271.73 +0.28% +0.75
- 1D High
- 272.40
- 1D Low
- 270.51
- 1D Volume
- 314.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,201–2,250 of 6,152 stocks
Live · refreshes every 15 seconds
502.00 +0.12% +0.60
- 1D High
- 517.05
- 1D Low
- 501.10
- 1D Volume
- 314.8K
20.91 -0.10% -0.020
- 1D High
- 21.15
- 1D Low
- 20.80
- 1D Volume
- 314.3K
992.20 +3.11% +29.90
- 1D High
- 994.70
- 1D Low
- 963.10
- 1D Volume
- 314.1K
421.45 -0.81% -3.45
- 1D High
- 429.65
- 1D Low
- 416.85
- 1D Volume
- 313.9K
62.80 +13.64% +7.54
- 1D High
- 65.69
- 1D Low
- 55.00
- 1D Volume
- 313.4K
432.00 +1.06% +4.55
- 1D High
- 434.70
- 1D Low
- 428.05
- 1D Volume
- 312.4K
880.00 -2.21% -19.90
- 1D High
- 899.90
- 1D Low
- 850.00
- 1D Volume
- 312K
5,613.00 -0.90% -51.12
- 1D High
- 5,688.08
- 1D Low
- 5,534.50
- 1D Volume
- 311.7K
350.00 -1.78% -6.35
- 1D High
- 358.60
- 1D Low
- 348.30
- 1D Volume
- 311.5K
0.0452 -1.74% -0.00080
- 1D High
- 0.0463
- 1D Low
- 0.0442
- 1D Volume
- 311.3K
7.39 +6.64% +0.46
- 1D High
- 8.31
- 1D Low
- 6.81
- 1D Volume
- 311.2K
663.05 +0.36% +2.40
- 1D High
- 691.35
- 1D Low
- 650.20
- 1D Volume
- 310.9K
5,020.00 — —
- 1D High
- 5,022.00
- 1D Low
- 4,980.00
- 1D Volume
- 310.8K
13.05 -0.53% -0.070
- 1D High
- 13.74
- 1D Low
- 12.93
- 1D Volume
- 310.3K
91.50 -0.15% -0.14
- 1D High
- 93.66
- 1D Low
- 90.45
- 1D Volume
- 309K
380.00 -0.65% -2.50
- 1D High
- 393.90
- 1D Low
- 369.00
- 1D Volume
- 308.8K
15.74 -1.50% -0.24
- 1D High
- 16.24
- 1D Low
- 15.33
- 1D Volume
- 308.5K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 308.5K
553.00 -2.47% -14.00
- 1D High
- 566.00
- 1D Low
- 550.00
- 1D Volume
- 308.5K
145,771.97 -1.01% -1,489.47
- 1D High
- 147,789.22
- 1D Low
- 144,035.58
- 1D Volume
- 308.4K
0.389 -1.02% -0.0040
- 1D High
- 0.393
- 1D Low
- 0.38
- 1D Volume
- 308.2K
95.75 +6.59% +5.92
- 1D High
- 99.40
- 1D Low
- 90.10
- 1D Volume
- 308K
1,982.00 — —
- 1D High
- 2,021.70
- 1D Low
- 1,971.00
- 1D Volume
- 307.2K
646.00 -1.97% -12.95
- 1D High
- 665.50
- 1D Low
- 638.70
- 1D Volume
- 306K
664.00 -0.35% -2.35
- 1D High
- 672.00
- 1D Low
- 663.00
- 1D Volume
- 305.9K
88.08 +0.33% +0.29
- 1D High
- 88.30
- 1D Low
- 87.81
- 1D Volume
- 305.9K
8.30 -2.24% -0.19
- 1D High
- 8.70
- 1D Low
- 8.20
- 1D Volume
- 305.5K
24.10 -1.35% -0.33
- 1D High
- 25.00
- 1D Low
- 23.60
- 1D Volume
- 304.5K
32.46 -0.64% -0.21
- 1D High
- 32.80
- 1D Low
- 32.38
- 1D Volume
- 304.4K
219.01 +1.72% +3.71
- 1D High
- 224.49
- 1D Low
- 215.30
- 1D Volume
- 304K
1,023.54 +7.44% +70.85
- 1D High
- 1,050.70
- 1D Low
- 933.12
- 1D Volume
- 303.8K
428.50 +1.31% +5.55
- 1D High
- 431.00
- 1D Low
- 423.00
- 1D Volume
- 303.7K
467.00 +3.03% +13.75
- 1D High
- 474.00
- 1D Low
- 452.50
- 1D Volume
- 303.4K
526.00 +1.30% +6.75
- 1D High
- 529.85
- 1D Low
- 518.80
- 1D Volume
- 303.4K
51.92 -0.27% -0.14
- 1D High
- 52.59
- 1D Low
- 51.77
- 1D Volume
- 303.1K
18.00 +1.93% +0.34
- 1D High
- 18.09
- 1D Low
- 17.52
- 1D Volume
- 302.7K
30.55 -4.53% -1.45
- 1D High
- 32.33
- 1D Low
- 30.40
- 1D Volume
- 302.6K
5,643.00 — —
- 1D High
- 5,724.50
- 1D Low
- 5,634.00
- 1D Volume
- 302.4K
2.18 -5.66% -0.131
- 1D High
- 2.35
- 1D Low
- 2.18
- 1D Volume
- 302.3K
0.06229 -0.65% -0.00041
- 1D High
- 0.06296
- 1D Low
- 0.06203
- 1D Volume
- 301.8K
156.25 +0.29% +0.447
- 1D High
- 156.76
- 1D Low
- 155.30
- 1D Volume
- 301.6K
139.14 -1.99% -2.82
- 1D High
- 142.48
- 1D Low
- 139.06
- 1D Volume
- 301.2K
4,430.16 -1.11% -49.86
- 1D High
- 4,490.91
- 1D Low
- 4,365.28
- 1D Volume
- 301.2K
2.46 -2.19% -0.055
- 1D High
- 2.60
- 1D Low
- 2.39
- 1D Volume
- 301K
573.50 +0.15% +0.85
- 1D High
- 597.45
- 1D Low
- 568.45
- 1D Volume
- 300.1K
2,538.00 +1.12% +28.20
- 1D High
- 2,564.40
- 1D Low
- 2,517.90
- 1D Volume
- 299.8K
21.79 +3.61% +0.76
- 1D High
- 23.34
- 1D Low
- 20.81
- 1D Volume
- 298K
6.58 -1.79% -0.12
- 1D High
- 6.85
- 1D Low
- 6.50
- 1D Volume
- 297.9K
70.00 -0.93% -0.66
- 1D High
- 71.80
- 1D Low
- 69.52
- 1D Volume
- 297.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NIFTYIETF | NSE | 271.73 | +0.28% +0.75 | 272.40 | 270.51 | 314.9K | Chart |
| CMLL | NSE | 502.00 | +0.12% +0.60 | 517.05 | 501.10 | 314.8K | Chart |
| HMAAGRO | NSE | 20.91 | -0.10% -0.020 | 21.15 | 20.80 | 314.3K | Chart |
| YATHARTH | NSE | 992.20 | +3.11% +29.90 | 994.70 | 963.10 | 314.1K | Chart |
| KRBL | NSE | 421.45 | -0.81% -3.45 | 429.65 | 416.85 | 313.9K | Chart |
| MARALOVER | NSE | 62.80 | +13.64% +7.54 | 65.69 | 55.00 | 313.4K | Chart |
| TRANSRAILL | NSE | 432.00 | +1.06% +4.55 | 434.70 | 428.05 | 312.4K | Chart |
| UNIPARTS | NSE | 880.00 | -2.21% -19.90 | 899.90 | 850.00 | 312K | Chart |
| XAUSGD | PEPPERSTONEUK | 5,613.00 | -0.90% -51.12 | 5,688.08 | 5,534.50 | 311.7K | Chart |
| INDRAMEDCO | NSE | 350.00 | -1.78% -6.35 | 358.60 | 348.30 | 311.5K | Chart |
| LUNAUSDC | BINANCE | 0.0452 | -1.74% -0.00080 | 0.0463 | 0.0442 | 311.3K | Chart |
| ODYCORP | NSE | 7.39 | +6.64% +0.46 | 8.31 | 6.81 | 311.2K | Chart |
| MEDPLUS | NSE | 663.05 | +0.36% +2.40 | 691.35 | 650.20 | 310.9K | Chart |
| TITAN | NSE | 5,020.00 | — — | 5,022.00 | 4,980.00 | 310.8K | Chart |
| AVONMORE | NSE | 13.05 | -0.53% -0.070 | 13.74 | 12.93 | 310.3K | Chart |
| AVTNPL | NSE | 91.50 | -0.15% -0.14 | 93.66 | 90.45 | 309K | Chart |
| ANAWIL | NSE | 380.00 | -0.65% -2.50 | 393.90 | 369.00 | 308.8K | Chart |
| A2ZINFRA | NSE | 15.74 | -1.50% -0.24 | 16.24 | 15.33 | 308.5K | Chart |
| LIQUIDETF | NSE | 1,000.00 | +0.00% +0.010 | 1,000.01 | 999.99 | 308.5K | Chart |
| ARVIND | NSE | 553.00 | -2.47% -14.00 | 566.00 | 550.00 | 308.5K | Chart |
| XAUTHB | PEPPERSTONEUK | 145,771.97 | -1.01% -1,489.47 | 147,789.22 | 144,035.58 | 308.4K | Chart |
| LAZIOUSDT | BINANCE | 0.389 | -1.02% -0.0040 | 0.393 | 0.38 | 308.2K | Chart |
| CINELINE | NSE | 95.75 | +6.59% +5.92 | 99.40 | 90.10 | 308K | Chart |
| GODREJPROP | NSE | 1,982.00 | — — | 2,021.70 | 1,971.00 | 307.2K | Chart |
| GODREJAGRO | NSE | 646.00 | -1.97% -12.95 | 665.50 | 638.70 | 306K | Chart |
| PREMEXPLN | NSE | 664.00 | -0.35% -2.35 | 672.00 | 663.00 | 305.9K | Chart |
| TOP10ADD | NSE | 88.08 | +0.33% +0.29 | 88.30 | 87.81 | 305.9K | Chart |
| BTML | NSE | 8.30 | -2.24% -0.19 | 8.70 | 8.20 | 305.5K | Chart |
| AEROTRY | BINANCE | 24.10 | -1.35% -0.33 | 25.00 | 23.60 | 304.5K | Chart |
| EVINDIA | NSE | 32.46 | -0.64% -0.21 | 32.80 | 32.38 | 304.4K | Chart |
| VAIBHAVGBL | NSE | 219.01 | +1.72% +3.71 | 224.49 | 215.30 | 304K | Chart |
| ZECUSDT | BINANCE | 1,023.54 | +7.44% +70.85 | 1,050.70 | 933.12 | 303.8K | Chart |
| GOCLCORP | NSE | 428.50 | +1.31% +5.55 | 431.00 | 423.00 | 303.7K | Chart |
| KLBRENG-B | NSE | 467.00 | +3.03% +13.75 | 474.00 | 452.50 | 303.4K | Chart |
| OMNI | NSE | 526.00 | +1.30% +6.75 | 529.85 | 518.80 | 303.4K | Chart |
| GROWWHOSPI | NSE | 51.92 | -0.27% -0.14 | 52.59 | 51.77 | 303.1K | Chart |
| ALMONDZ | NSE | 18.00 | +1.93% +0.34 | 18.09 | 17.52 | 302.7K | Chart |
| KMSUGAR | NSE | 30.55 | -4.53% -1.45 | 32.33 | 30.40 | 302.6K | Chart |
| PERSISTENT | NSE | 5,643.00 | — — | 5,724.50 | 5,634.00 | 302.4K | Chart |
| CVXUSDT | BINANCE | 2.18 | -5.66% -0.131 | 2.35 | 2.18 | 302.3K | Chart |
| RSCUSD | COINBASE | 0.06229 | -0.65% -0.00041 | 0.06296 | 0.06203 | 301.8K | Chart |
| USDJPY | OANDAMT | 156.25 | +0.29% +0.447 | 156.76 | 155.30 | 301.6K | Chart |
| ORIENTHOT | NSE | 139.14 | -1.99% -2.82 | 142.48 | 139.06 | 301.2K | Chart |
| XAUUSD | EXNESS | 4,430.16 | -1.11% -49.86 | 4,490.91 | 4,365.28 | 301.2K | Chart |
| ICPUSDC | BINANCE | 2.46 | -2.19% -0.055 | 2.60 | 2.39 | 301K | Chart |
| GALLANTT | NSE | 573.50 | +0.15% +0.85 | 597.45 | 568.45 | 300.1K | Chart |
| GRSE | NSE | 2,538.00 | +1.12% +28.20 | 2,564.40 | 2,517.90 | 299.8K | Chart |
| JISLDVREQS | NSE | 21.79 | +3.61% +0.76 | 23.34 | 20.81 | 298K | Chart |
| EXXARO | NSE | 6.58 | -1.79% -0.12 | 6.85 | 6.50 | 297.9K | Chart |
| EXCELSOFT | NSE | 70.00 | -0.93% -0.66 | 71.80 | 69.52 | 297.7K | Chart |
NIFTYIETF +0.28% 271.73 314.9K CMLL +0.12% 502.00 314.8K HMAAGRO -0.10% 20.91 314.3K YATHARTH +3.11% 992.20 314.1K KRBL -0.81% 421.45 313.9K MARALOVER +13.64% 62.80 313.4K TRANSRAILL +1.06% 432.00 312.4K UNIPARTS -2.21% 880.00 312K XAUSGD -0.90% 5,613.00 311.7K INDRAMEDCO -1.78% 350.00 311.5K LUNAUSDC -1.74% 0.0452 311.3K ODYCORP +6.64% 7.39 311.2K MEDPLUS +0.36% 663.05 310.9K TITAN — 5,020.00 310.8K AVONMORE -0.53% 13.05 310.3K AVTNPL -0.15% 91.50 309K ANAWIL -0.65% 380.00 308.8K A2ZINFRA -1.50% 15.74 308.5K LIQUIDETF +0.00% 1,000.00 308.5K ARVIND -2.47% 553.00 308.5K XAUTHB -1.01% 145,771.97 308.4K LAZIOUSDT -1.02% 0.389 308.2K CINELINE +6.59% 95.75 308K GODREJPROP — 1,982.00 307.2K GODREJAGRO -1.97% 646.00 306K PREMEXPLN -0.35% 664.00 305.9K TOP10ADD +0.33% 88.08 305.9K BTML -2.24% 8.30 305.5K AEROTRY -1.35% 24.10 304.5K EVINDIA -0.64% 32.46 304.4K VAIBHAVGBL +1.72% 219.01 304K ZECUSDT +7.44% 1,023.54 303.8K GOCLCORP +1.31% 428.50 303.7K KLBRENG-B +3.03% 467.00 303.4K OMNI +1.30% 526.00 303.4K GROWWHOSPI -0.27% 51.92 303.1K ALMONDZ +1.93% 18.00 302.7K KMSUGAR -4.53% 30.55 302.6K PERSISTENT — 5,643.00 302.4K CVXUSDT -5.66% 2.18 302.3K RSCUSD -0.65% 0.06229 301.8K USDJPY +0.29% 156.25 301.6K ORIENTHOT -1.99% 139.14 301.2K XAUUSD -1.11% 4,430.16 301.2K ICPUSDC -2.19% 2.46 301K GALLANTT +0.15% 573.50 300.1K GRSE +1.12% 2,538.00 299.8K JISLDVREQS +3.61% 21.79 298K EXXARO -1.79% 6.58 297.9K EXCELSOFT -0.93% 70.00 297.7K