1,625.00 +1.89% +30.20
- 1D High
- 1,645.00
- 1D Low
- 1,596.00
- 1D Volume
- 91.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,301–2,350 of 6,152 stocks
Live · refreshes every 15 seconds
680.95 -1.39% -9.60
- 1D High
- 697.35
- 1D Low
- 678.00
- 1D Volume
- 91.3K
119.05 -0.17% -0.20
- 1D High
- 124.00
- 1D Low
- 118.05
- 1D Volume
- 91.2K
65,813.50 +1.82% +1,175.20
- 1D High
- 65,988.40
- 1D Low
- 64,308.30
- 1D Volume
- 91K
1,558.00 +1.13% +17.40
- 1D High
- 1,563.90
- 1D Low
- 1,533.00
- 1D Volume
- 91K
57.85 +1.83% +1.04
- 1D High
- 58.60
- 1D Low
- 56.00
- 1D Volume
- 91K
1.38 +0.32% +0.00437
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 90.9K
162.90 +0.42% +0.68
- 1D High
- 166.70
- 1D Low
- 160.00
- 1D Volume
- 90.9K
1,060.00 +2.91% +30.00
- 1D High
- 1,110.00
- 1D Low
- 1,025.00
- 1D Volume
- 90.7K
16.56 +3.11% +0.50
- 1D High
- 16.80
- 1D Low
- 15.75
- 1D Volume
- 90.6K
344.75 -0.51% -1.75
- 1D High
- 350.75
- 1D Low
- 342.20
- 1D Volume
- 90.4K
0.1451 +2.11% +0.0030
- 1D High
- 0.1471
- 1D Low
- 0.1401
- 1D Volume
- 90.3K
8.13 -1.45% -0.12
- 1D High
- 8.59
- 1D Low
- 8.00
- 1D Volume
- 90.2K
311.81 +0.30% +0.924
- 1D High
- 314.13
- 1D Low
- 310.31
- 1D Volume
- 90.1K
563.50 -3.50% -20.45
- 1D High
- 586.65
- 1D Low
- 560.30
- 1D Volume
- 90K
57.69 +2.91% +1.63
- 1D High
- 57.90
- 1D Low
- 54.72
- 1D Volume
- 89.6K
673.00 -0.65% -4.40
- 1D High
- 682.00
- 1D Low
- 671.00
- 1D Volume
- 89.6K
95.85 +5.00% +4.56
- 1D High
- 95.85
- 1D Low
- 91.52
- 1D Volume
- 89.6K
4,151.60 +1.63% +66.40
- 1D High
- 4,157.80
- 1D Low
- 4,042.10
- 1D Volume
- 89.4K
815.00 +0.54% +4.40
- 1D High
- 817.00
- 1D Low
- 807.00
- 1D Volume
- 89.1K
9.85 +0.31% +0.030
- 1D High
- 9.95
- 1D Low
- 9.78
- 1D Volume
- 89K
123.31 +0.27% +0.334
- 1D High
- 123.71
- 1D Low
- 122.57
- 1D Volume
- 88.8K
226.60 +0.82% +1.84
- 1D High
- 228.55
- 1D Low
- 223.70
- 1D Volume
- 88.7K
1.03 +0.24% +0.00247
- 1D High
- 1.03
- 1D Low
- 1.02
- 1D Volume
- 88.5K
2,146.00 +0.42% +8.90
- 1D High
- 2,172.60
- 1D Low
- 2,123.00
- 1D Volume
- 88.4K
9.90 +0.10% +0.010
- 1D High
- 10.13
- 1D Low
- 9.86
- 1D Volume
- 88.3K
467.00 +1.24% +5.70
- 1D High
- 467.20
- 1D Low
- 458.35
- 1D Volume
- 88K
117.00 -1.48% -1.76
- 1D High
- 119.48
- 1D Low
- 116.50
- 1D Volume
- 88K
110.50 +0.87% +0.95
- 1D High
- 113.90
- 1D Low
- 109.55
- 1D Volume
- 88K
1,012.00 +0.50% +5.05
- 1D High
- 1,019.00
- 1D Low
- 987.95
- 1D Volume
- 88K
446.00 +1.51% +6.65
- 1D High
- 447.20
- 1D Low
- 437.15
- 1D Volume
- 87.9K
352.85 -1.34% -4.80
- 1D High
- 362.00
- 1D Low
- 346.10
- 1D Volume
- 87.9K
29,509.30 +0.10% +30.40
- 1D High
- 29,675.30
- 1D Low
- 29,449.30
- 1D Volume
- 87.9K
900.00 +1.04% +9.25
- 1D High
- 904.00
- 1D Low
- 888.05
- 1D Volume
- 87.8K
1.40 +1.60% +0.022
- 1D High
- 1.43
- 1D Low
- 1.36
- 1D Volume
- 87.8K
58.95 +1.76% +1.02
- 1D High
- 59.50
- 1D Low
- 57.51
- 1D Volume
- 87.8K
21.72 -0.69% -0.15
- 1D High
- 21.89
- 1D Low
- 21.31
- 1D Volume
- 87.5K
13.99 +0.36% +0.050
- 1D High
- 14.28
- 1D Low
- 13.93
- 1D Volume
- 87.2K
902.60 -2.10% -19.35
- 1D High
- 926.10
- 1D Low
- 900.00
- 1D Volume
- 87.2K
65.35 -0.02% -0.0139
- 1D High
- 65.51
- 1D Low
- 65.18
- 1D Volume
- 86.8K
0.0185 — —
- 1D High
- 0.018884
- 1D Low
- 0.0185
- 1D Volume
- 86.7K
211.17 +0.30% +0.625
- 1D High
- 211.81
- 1D Low
- 209.76
- 1D Volume
- 86.4K
1.38 +0.32% +0.00436
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 86.2K
94.00 -0.60% -0.57
- 1D High
- 96.06
- 1D Low
- 92.70
- 1D Volume
- 86.1K
184.35 +0.53% +0.98
- 1D High
- 189.00
- 1D Low
- 182.00
- 1D Volume
- 86.1K
1,020.00 +0.08% +0.80
- 1D High
- 1,026.10
- 1D Low
- 1,014.00
- 1D Volume
- 85.8K
1,677.00 +5.06% +80.80
- 1D High
- 1,688.00
- 1D Low
- 1,580.10
- 1D Volume
- 85.8K
754.33 -0.11% -0.80
- 1D High
- 758.91
- 1D Low
- 754.01
- 1D Volume
- 85.7K
0.35891 +0.38% +0.00135
- 1D High
- 0.35919
- 1D Low
- 0.35724
- 1D Volume
- 85.6K
43.21 +0.16% +0.070
- 1D High
- 44.70
- 1D Low
- 43.17
- 1D Volume
- 85.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VENUSPIPES | NSE | 1,625.00 | +1.89% +30.20 | 1,645.00 | 1,596.00 | 91.5K | Chart |
| JUBLINGREA | NSE | 680.95 | -1.39% -9.60 | 697.35 | 678.00 | 91.3K | Chart |
| ICELCO | NSE | 119.05 | -0.17% -0.20 | 124.00 | 118.05 | 91.2K | Chart |
| JP225 | EXNESS | 65,813.50 | +1.82% +1,175.20 | 65,988.40 | 64,308.30 | 91K | Chart |
| SKFINDIA | NSE | 1,558.00 | +1.13% +17.40 | 1,563.90 | 1,533.00 | 91K | Chart |
| SAURASHCEM | NSE | 57.85 | +1.83% +1.04 | 58.60 | 56.00 | 91K | Chart |
| USDCAD | PEPPERSTONEUK | 1.38 | +0.32% +0.00437 | 1.39 | 1.38 | 90.9K | Chart |
| GEMAROMA | NSE | 162.90 | +0.42% +0.68 | 166.70 | 160.00 | 90.9K | Chart |
| MANTAIDR | BINANCE | 1,060.00 | +2.91% +30.00 | 1,110.00 | 1,025.00 | 90.7K | Chart |
| PENINLAND | NSE | 16.56 | +3.11% +0.50 | 16.80 | 15.75 | 90.6K | Chart |
| SUNFLAG | NSE | 344.75 | -0.51% -1.75 | 350.75 | 342.20 | 90.4K | Chart |
| OCEANUSD | COINBASE | 0.1451 | +2.11% +0.0030 | 0.1471 | 0.1401 | 90.3K | Chart |
| GVPTECH | NSE | 8.13 | -1.45% -0.12 | 8.59 | 8.00 | 90.2K | Chart |
| USDHUF | PEPPERSTONEUK | 311.81 | +0.30% +0.924 | 314.13 | 310.31 | 90.1K | Chart |
| TTKPRESTIG | NSE | 563.50 | -3.50% -20.45 | 586.65 | 560.30 | 90K | Chart |
| FOODSIN | NSE | 57.69 | +2.91% +1.63 | 57.90 | 54.72 | 89.6K | Chart |
| BATAINDIA | NSE | 673.00 | -0.65% -4.40 | 682.00 | 671.00 | 89.6K | Chart |
| BI | NSE | 95.85 | +5.00% +4.56 | 95.85 | 91.52 | 89.6K | Chart |
| TWN | PEPPERSTONEUK | 4,151.60 | +1.63% +66.40 | 4,157.80 | 4,042.10 | 89.4K | Chart |
| KSB | NSE | 815.00 | +0.54% +4.40 | 817.00 | 807.00 | 89.1K | Chart |
| TOP15IETF | NSE | 9.85 | +0.31% +0.030 | 9.95 | 9.78 | 89K | Chart |
| SGDJPY | OANDAMT | 123.31 | +0.27% +0.334 | 123.71 | 122.57 | 88.8K | Chart |
| AURUM | NSE | 226.60 | +0.82% +1.84 | 228.55 | 223.70 | 88.7K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.03 | +0.24% +0.00247 | 1.03 | 1.02 | 88.5K | Chart |
| NEOGEN | NSE | 2,146.00 | +0.42% +8.90 | 2,172.60 | 2,123.00 | 88.4K | Chart |
| AONENIFTY | NSE | 9.90 | +0.10% +0.010 | 10.13 | 9.86 | 88.3K | Chart |
| ATULAUTO | NSE | 467.00 | +1.24% +5.70 | 467.20 | 458.35 | 88K | Chart |
| NELCAST | NSE | 117.00 | -1.48% -1.76 | 119.48 | 116.50 | 88K | Chart |
| AMBAAUTO | NSE | 110.50 | +0.87% +0.95 | 113.90 | 109.55 | 88K | Chart |
| SAKAR | NSE | 1,012.00 | +0.50% +5.05 | 1,019.00 | 987.95 | 88K | Chart |
| GUFICBIO | NSE | 446.00 | +1.51% +6.65 | 447.20 | 437.15 | 87.9K | Chart |
| DCI | NSE | 352.85 | -1.34% -4.80 | 362.00 | 346.10 | 87.9K | Chart |
| NQ100 | XCHIEF | 29,509.30 | +0.10% +30.40 | 29,675.30 | 29,449.30 | 87.9K | Chart |
| CHALET | NSE | 900.00 | +1.04% +9.25 | 904.00 | 888.05 | 87.8K | Chart |
| GRAMFDUSD | BINANCE | 1.40 | +1.60% +0.022 | 1.43 | 1.36 | 87.8K | Chart |
| GTPL | NSE | 58.95 | +1.76% +1.02 | 59.50 | 57.51 | 87.8K | Chart |
| PORTOTRY | BINANCE | 21.72 | -0.69% -0.15 | 21.89 | 21.31 | 87.5K | Chart |
| NV20 | NSE | 13.99 | +0.36% +0.050 | 14.28 | 13.93 | 87.2K | Chart |
| IZMO | NSE | 902.60 | -2.10% -19.35 | 926.10 | 900.00 | 87.2K | Chart |
| GBPTRY | EXNESS | 65.35 | -0.02% -0.0139 | 65.51 | 65.18 | 86.8K | Chart |
| LRDSUSD | COINBASE | 0.0185 | — — | 0.018884 | 0.0185 | 86.7K | Chart |
| GBPJPY | EXNESS | 211.17 | +0.30% +0.625 | 211.81 | 209.76 | 86.4K | Chart |
| USDCAD | XCHIEF | 1.38 | +0.32% +0.00436 | 1.39 | 1.38 | 86.2K | Chart |
| PDMJEPAPER | NSE | 94.00 | -0.60% -0.57 | 96.06 | 92.70 | 86.1K | Chart |
| KRONOX | NSE | 184.35 | +0.53% +0.98 | 189.00 | 182.00 | 86.1K | Chart |
| DCMSHRIRAM | NSE | 1,020.00 | +0.08% +0.80 | 1,026.10 | 1,014.00 | 85.8K | Chart |
| TATVA | NSE | 1,677.00 | +5.06% +80.80 | 1,688.00 | 1,580.10 | 85.8K | Chart |
| NEXT50 | NSE | 754.33 | -0.11% -0.80 | 758.91 | 754.01 | 85.7K | Chart |
| ONDOUSD | COINBASE | 0.35891 | +0.38% +0.00135 | 0.35919 | 0.35724 | 85.6K | Chart |
| BVCL | NSE | 43.21 | +0.16% +0.070 | 44.70 | 43.17 | 85.1K | Chart |
VENUSPIPES +1.89% 1,625.00 91.5K JUBLINGREA -1.39% 680.95 91.3K ICELCO -0.17% 119.05 91.2K JP225 +1.82% 65,813.50 91K SKFINDIA +1.13% 1,558.00 91K SAURASHCEM +1.83% 57.85 91K USDCAD +0.32% 1.38 90.9K GEMAROMA +0.42% 162.90 90.9K MANTAIDR +2.91% 1,060.00 90.7K PENINLAND +3.11% 16.56 90.6K SUNFLAG -0.51% 344.75 90.4K OCEANUSD +2.11% 0.1451 90.3K GVPTECH -1.45% 8.13 90.2K USDHUF +0.30% 311.81 90.1K TTKPRESTIG -3.50% 563.50 90K FOODSIN +2.91% 57.69 89.6K BATAINDIA -0.65% 673.00 89.6K BI +5.00% 95.85 89.6K TWN +1.63% 4,151.60 89.4K KSB +0.54% 815.00 89.1K TOP15IETF +0.31% 9.85 89K SGDJPY +0.27% 123.31 88.8K AURUM +0.82% 226.60 88.7K NOKSEK +0.24% 1.03 88.5K NEOGEN +0.42% 2,146.00 88.4K AONENIFTY +0.10% 9.90 88.3K ATULAUTO +1.24% 467.00 88K NELCAST -1.48% 117.00 88K AMBAAUTO +0.87% 110.50 88K SAKAR +0.50% 1,012.00 88K GUFICBIO +1.51% 446.00 87.9K DCI -1.34% 352.85 87.9K NQ100 +0.10% 29,509.30 87.9K CHALET +1.04% 900.00 87.8K GRAMFDUSD +1.60% 1.40 87.8K GTPL +1.76% 58.95 87.8K PORTOTRY -0.69% 21.72 87.5K NV20 +0.36% 13.99 87.2K IZMO -2.10% 902.60 87.2K GBPTRY -0.02% 65.35 86.8K LRDSUSD — 0.0185 86.7K GBPJPY +0.30% 211.17 86.4K USDCAD +0.32% 1.38 86.2K PDMJEPAPER -0.60% 94.00 86.1K KRONOX +0.53% 184.35 86.1K DCMSHRIRAM +0.08% 1,020.00 85.8K TATVA +5.06% 1,677.00 85.8K NEXT50 -0.11% 754.33 85.7K ONDOUSD +0.38% 0.35891 85.6K BVCL +0.16% 43.21 85.1K