388.00 +7.96% +28.60
- 1D High
- 402.70
- 1D Low
- 360.00
- 1D Volume
- 111.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,751–2,800 of 6,152 stocks
Live · refreshes every 15 seconds
260.58 +0.20% +0.53
- 1D High
- 261.45
- 1D Low
- 259.58
- 1D Volume
- 110.8K
10.20 +0.89% +0.090
- 1D High
- 10.20
- 1D Low
- 10.11
- 1D Volume
- 110.6K
14,926.20 +0.58% +85.40
- 1D High
- 15,006.00
- 1D Low
- 14,809.50
- 1D Volume
- 110.4K
59.68 -0.25% -0.14847
- 1D High
- 59.88
- 1D Low
- 59.49
- 1D Volume
- 110.1K
362.11 +0.16% +0.595
- 1D High
- 363.99
- 1D Low
- 360.63
- 1D Volume
- 109.6K
96.00 +1.65% +1.56
- 1D High
- 96.99
- 1D Low
- 93.55
- 1D Volume
- 109.4K
486.50 +1.34% +6.45
- 1D High
- 492.35
- 1D Low
- 480.00
- 1D Volume
- 109.3K
720.50 -0.33% -2.35
- 1D High
- 736.00
- 1D Low
- 715.10
- 1D Volume
- 109K
67.65 +1.29% +0.86
- 1D High
- 69.82
- 1D Low
- 66.95
- 1D Volume
- 108.8K
1.61 +0.23% +0.00361
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 108.8K
300.00 -0.89% -2.70
- 1D High
- 306.00
- 1D Low
- 285.30
- 1D Volume
- 108.7K
111.11 +0.21% +0.23
- 1D High
- 113.30
- 1D Low
- 110.50
- 1D Volume
- 108.5K
107.50 -1.27% -1.38
- 1D High
- 109.99
- 1D Low
- 103.85
- 1D Volume
- 108.3K
0.0429 — —
- 1D High
- 0.0432
- 1D Low
- 0.04266
- 1D Volume
- 108.3K
1.35 -0.08% -0.00104
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 108.1K
1.43 +2.14% +0.030
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 107.8K
225.00 +3.37% +7.34
- 1D High
- 227.88
- 1D Low
- 215.88
- 1D Volume
- 107.7K
56.27 -0.08% -0.0463
- 1D High
- 56.34
- 1D Low
- 56.12
- 1D Volume
- 107.6K
2.30 -0.05% -0.00109
- 1D High
- 2.30
- 1D Low
- 2.29
- 1D Volume
- 107.5K
1.25 +2.46% +0.030
- 1D High
- 1.27
- 1D Low
- 1.16
- 1D Volume
- 107.3K
0.05649 -0.67% -0.00038
- 1D High
- 0.0572
- 1D Low
- 0.05625
- 1D Volume
- 107K
178.24 +0.74% +1.31
- 1D High
- 178.44
- 1D Low
- 177.30
- 1D Volume
- 106.9K
92.02 +3.91% +3.46
- 1D High
- 93.47
- 1D Low
- 89.10
- 1D Volume
- 106.8K
0.72046 +0.07% +0.00049
- 1D High
- 0.72139
- 1D Low
- 0.71737
- 1D Volume
- 106.7K
324.50 +2.09% +6.65
- 1D High
- 332.40
- 1D Low
- 314.05
- 1D Volume
- 106.4K
0.4109 +1.53% +0.0062
- 1D High
- 0.4116
- 1D Low
- 0.3986
- 1D Volume
- 106.4K
693.00 -0.62% -4.35
- 1D High
- 697.20
- 1D Low
- 688.10
- 1D Volume
- 106K
0.03875 -3.32% -0.00133
- 1D High
- 0.04009
- 1D Low
- 0.03841
- 1D Volume
- 105.4K
0.00000222 +1.83% +0.000000040
- 1D High
- 0.00000222
- 1D Low
- 0.00000219
- 1D Volume
- 105.4K
323.95 -0.02% -0.050
- 1D High
- 329.70
- 1D Low
- 320.30
- 1D Volume
- 105.3K
7.00 +2.49% +0.17
- 1D High
- 7.17
- 1D Low
- 6.84
- 1D Volume
- 105.3K
6.43 +0.11% +0.00687
- 1D High
- 6.45
- 1D Low
- 6.42
- 1D Volume
- 105.3K
242.61 -2.22% -5.50
- 1D High
- 249.95
- 1D Low
- 242.40
- 1D Volume
- 105.2K
771.05 -0.22% -1.70
- 1D High
- 780.50
- 1D Low
- 765.00
- 1D Volume
- 105.1K
0.00463 +1.09% +0.000050
- 1D High
- 0.00463
- 1D Low
- 0.00447
- 1D Volume
- 104.8K
49.56 +0.16% +0.080
- 1D High
- 50.05
- 1D Low
- 49.26
- 1D Volume
- 104.6K
0.06348 +1.12% +0.00070
- 1D High
- 0.06348
- 1D Low
- 0.06254
- 1D Volume
- 104.1K
1,054.81 +0.04% +0.38
- 1D High
- 1,054.83
- 1D Low
- 1,054.81
- 1D Volume
- 104.1K
35.20 -1.76% -0.63
- 1D High
- 36.30
- 1D Low
- 34.80
- 1D Volume
- 103.5K
518.90 +0.50% +2.60
- 1D High
- 523.00
- 1D Low
- 502.05
- 1D Volume
- 103.3K
4.60 +2.47% +0.111
- 1D High
- 4.60
- 1D Low
- 4.48
- 1D Volume
- 103.1K
285.00 -1.83% -5.30
- 1D High
- 293.35
- 1D Low
- 284.15
- 1D Volume
- 102.9K
1,884.00 -0.13% -2.40
- 1D High
- 1,920.00
- 1D Low
- 1,847.90
- 1D Volume
- 102.8K
0.2299 +3.28% +0.0073
- 1D High
- 0.23
- 1D Low
- 0.2226
- 1D Volume
- 102.5K
2,808.30 -3.36% -97.60
- 1D High
- 2,919.00
- 1D Low
- 2,800.00
- 1D Volume
- 102.5K
67.05 +0.95% +0.63
- 1D High
- 67.75
- 1D Low
- 65.25
- 1D Volume
- 102.2K
1,645.00 +0.59% +9.70
- 1D High
- 1,740.00
- 1D Low
- 1,623.50
- 1D Volume
- 102.1K
38.20 -1.67% -0.65
- 1D High
- 39.00
- 1D Low
- 37.60
- 1D Volume
- 102K
3.71 -0.07% -0.00254
- 1D High
- 3.73
- 1D Low
- 3.70
- 1D Volume
- 101.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAHYADRI | NSE | 388.00 | +7.96% +28.60 | 402.70 | 360.00 | 111.1K | Chart |
| NIFTYETF | NSE | 260.58 | +0.20% +0.53 | 261.45 | 259.58 | 110.8K | Chart |
| ABSLPSE | NSE | 10.20 | +0.89% +0.090 | 10.20 | 10.11 | 110.6K | Chart |
| CN50 | PEPPERSTONEUK | 14,926.20 | +0.58% +85.40 | 15,006.00 | 14,809.50 | 110.4K | Chart |
| CHFTRY | EXNESS | 59.68 | -0.25% -0.14847 | 59.88 | 59.49 | 110.1K | Chart |
| EURHUF | PEPPERSTONEUK | 362.11 | +0.16% +0.595 | 363.99 | 360.63 | 109.6K | Chart |
| AAREYDRUGS | NSE | 96.00 | +1.65% +1.56 | 96.99 | 93.55 | 109.4K | Chart |
| CAPILLARY | NSE | 486.50 | +1.34% +6.45 | 492.35 | 480.00 | 109.3K | Chart |
| GUJALKALI | NSE | 720.50 | -0.33% -2.35 | 736.00 | 715.10 | 109K | Chart |
| PASUPTAC | NSE | 67.65 | +1.29% +0.86 | 69.82 | 66.95 | 108.8K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.23% +0.00361 | 1.61 | 1.60 | 108.8K | Chart |
| COMSYN | NSE | 300.00 | -0.89% -2.70 | 306.00 | 285.30 | 108.7K | Chart |
| GPTINFRA | NSE | 111.11 | +0.21% +0.23 | 113.30 | 110.50 | 108.5K | Chart |
| SICALLOG | NSE | 107.50 | -1.27% -1.38 | 109.99 | 103.85 | 108.3K | Chart |
| NEWTUSDC | BINANCE | 0.0429 | — — | 0.0432 | 0.04266 | 108.3K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.08% -0.00104 | 1.35 | 1.35 | 108.1K | Chart |
| HAVISHA | NSE | 1.43 | +2.14% +0.030 | 1.47 | 1.40 | 107.8K | Chart |
| KAMATHOTEL | NSE | 225.00 | +3.37% +7.34 | 227.88 | 215.88 | 107.7K | Chart |
| EURTRY | OANDAMT | 56.27 | -0.08% -0.0463 | 56.34 | 56.12 | 107.6K | Chart |
| GBPNZD | OANDAMT | 2.30 | -0.05% -0.00109 | 2.30 | 2.29 | 107.5K | Chart |
| FLFL | NSE | 1.25 | +2.46% +0.030 | 1.27 | 1.16 | 107.3K | Chart |
| ONTUSDC | BINANCE | 0.05649 | -0.67% -0.00038 | 0.0572 | 0.05625 | 107K | Chart |
| BALMLAWRIE | NSE | 178.24 | +0.74% +1.31 | 178.44 | 177.30 | 106.9K | Chart |
| DONEAR | NSE | 92.02 | +3.91% +3.46 | 93.47 | 89.10 | 106.8K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.72046 | +0.07% +0.00049 | 0.72139 | 0.71737 | 106.7K | Chart |
| STEELCAS | NSE | 324.50 | +2.09% +6.65 | 332.40 | 314.05 | 106.4K | Chart |
| JTOUSDC | BINANCE | 0.4109 | +1.53% +0.0062 | 0.4116 | 0.3986 | 106.4K | Chart |
| JUSTDIAL | NSE | 693.00 | -0.62% -4.35 | 697.20 | 688.10 | 106K | Chart |
| MEGAU | BINANCE | 0.03875 | -3.32% -0.00133 | 0.04009 | 0.03841 | 105.4K | Chart |
| THETABTC | BINANCE | 0.00000222 | +1.83% +0.000000040 | 0.00000222 | 0.00000219 | 105.4K | Chart |
| RAMCOIND | NSE | 323.95 | -0.02% -0.050 | 329.70 | 320.30 | 105.3K | Chart |
| SUPERSPIN | NSE | 7.00 | +2.49% +0.17 | 7.17 | 6.84 | 105.3K | Chart |
| USDDKK | PEPPERSTONEUK | 6.43 | +0.11% +0.00687 | 6.45 | 6.42 | 105.3K | Chart |
| FLAIR | NSE | 242.61 | -2.22% -5.50 | 249.95 | 242.40 | 105.2K | Chart |
| SHARDACROP | NSE | 771.05 | -0.22% -1.70 | 780.50 | 765.00 | 105.1K | Chart |
| KATU | BINANCE | 0.00463 | +1.09% +0.000050 | 0.00463 | 0.00447 | 104.8K | Chart |
| SBIBPB | NSE | 49.56 | +0.16% +0.080 | 50.05 | 49.26 | 104.6K | Chart |
| DOGEGBP | COINBASE | 0.06348 | +1.12% +0.00070 | 0.06348 | 0.06254 | 104.1K | Chart |
| SBILIQETF | NSE | 1,054.81 | +0.04% +0.38 | 1,054.83 | 1,054.81 | 104.1K | Chart |
| ASTERTRY | BINANCE | 35.20 | -1.76% -0.63 | 36.30 | 34.80 | 103.5K | Chart |
| PNGSREVA | NSE | 518.90 | +0.50% +2.60 | 523.00 | 502.05 | 103.3K | Chart |
| POLTRY | BINANCE | 4.60 | +2.47% +0.111 | 4.60 | 4.48 | 103.1K | Chart |
| JLHL | NSE | 285.00 | -1.83% -5.30 | 293.35 | 284.15 | 102.9K | Chart |
| ATLANTAELE | NSE | 1,884.00 | -0.13% -2.40 | 1,920.00 | 1,847.90 | 102.8K | Chart |
| LQTYUSDT | BINANCE | 0.2299 | +3.28% +0.0073 | 0.23 | 0.2226 | 102.5K | Chart |
| SEDEMAC | NSE | 2,808.30 | -3.36% -97.60 | 2,919.00 | 2,800.00 | 102.5K | Chart |
| HEXAGON | NSE | 67.05 | +0.95% +0.63 | 67.75 | 65.25 | 102.2K | Chart |
| RANEHOLDIN | NSE | 1,645.00 | +0.59% +9.70 | 1,740.00 | 1,623.50 | 102.1K | Chart |
| PRLIND | NSE | 38.20 | -1.67% -0.65 | 39.00 | 37.60 | 102K | Chart |
| USDPLN | PEPPERSTONEUK | 3.71 | -0.07% -0.00254 | 3.73 | 3.70 | 101.9K | Chart |
SAHYADRI +7.96% 388.00 111.1K NIFTYETF +0.20% 260.58 110.8K ABSLPSE +0.89% 10.20 110.6K CN50 +0.58% 14,926.20 110.4K CHFTRY -0.25% 59.68 110.1K EURHUF +0.16% 362.11 109.6K AAREYDRUGS +1.65% 96.00 109.4K CAPILLARY +1.34% 486.50 109.3K GUJALKALI -0.33% 720.50 109K PASUPTAC +1.29% 67.65 108.8K EURCAD +0.23% 1.61 108.8K COMSYN -0.89% 300.00 108.7K GPTINFRA +0.21% 111.11 108.5K SICALLOG -1.27% 107.50 108.3K NEWTUSDC — 0.0429 108.3K GBPUSD -0.08% 1.35 108.1K HAVISHA +2.14% 1.43 107.8K KAMATHOTEL +3.37% 225.00 107.7K EURTRY -0.08% 56.27 107.6K GBPNZD -0.05% 2.30 107.5K FLFL +2.46% 1.25 107.3K ONTUSDC -0.67% 0.05649 107K BALMLAWRIE +0.74% 178.24 106.9K DONEAR +3.91% 92.02 106.8K AUDUSD +0.07% 0.72046 106.7K STEELCAS +2.09% 324.50 106.4K JTOUSDC +1.53% 0.4109 106.4K JUSTDIAL -0.62% 693.00 106K MEGAU -3.32% 0.03875 105.4K THETABTC +1.83% 0.00000222 105.4K RAMCOIND -0.02% 323.95 105.3K SUPERSPIN +2.49% 7.00 105.3K USDDKK +0.11% 6.43 105.3K FLAIR -2.22% 242.61 105.2K SHARDACROP -0.22% 771.05 105.1K KATU +1.09% 0.00463 104.8K SBIBPB +0.16% 49.56 104.6K DOGEGBP +1.12% 0.06348 104.1K SBILIQETF +0.04% 1,054.81 104.1K ASTERTRY -1.76% 35.20 103.5K PNGSREVA +0.50% 518.90 103.3K POLTRY +2.47% 4.60 103.1K JLHL -1.83% 285.00 102.9K ATLANTAELE -0.13% 1,884.00 102.8K LQTYUSDT +3.28% 0.2299 102.5K SEDEMAC -3.36% 2,808.30 102.5K HEXAGON +0.95% 67.05 102.2K RANEHOLDIN +0.59% 1,645.00 102.1K PRLIND -1.67% 38.20 102K USDPLN -0.07% 3.71 101.9K