99.69 +0.01% +0.011
- 1D High
- 99.73
- 1D Low
- 99.53
- 1D Volume
- 14.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–100 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
56.09 +0.00% +0.00063
- 1D High
- 56.19
- 1D Low
- 56.05
- 1D Volume
- 22.4K
34.63 +0.16% +0.0559
- 1D High
- 34.66
- 1D Low
- 34.54
- 1D Volume
- 35.8K
34.84 -0.01% -0.00356
- 1D High
- 34.88
- 1D Low
- 34.82
- 1D Volume
- 30.1K
27.98 +0.30% +0.0831
- 1D High
- 28.00
- 1D Low
- 27.84
- 1D Volume
- 32.8K
90.62 +1.44% +1.29
- 1D High
- 91.00
- 1D Low
- 88.99
- 1D Volume
- 10K
16.26 +0.04% +0.00673
- 1D High
- 16.30
- 1D Low
- 16.20
- 1D Volume
- 43.3K
56.02 +1.54% +0.847
- 1D High
- 56.27
- 1D Low
- 54.98
- 1D Volume
- 10.5K
48.03 +1.65% +0.778
- 1D High
- 48.24
- 1D Low
- 47.08
- 1D Volume
- 10.4K
17.51 -0.77% -0.13673
- 1D High
- 17.72
- 1D Low
- 17.37
- 1D Volume
- 27.4K
33.11 -0.15% -0.0497
- 1D High
- 33.17
- 1D Low
- 33.07
- 1D Volume
- 14.4K
17.14 -0.05% -0.00864
- 1D High
- 17.15
- 1D Low
- 17.11
- 1D Volume
- 25.3K
49.74 -1.17% -0.59
- 1D High
- 50.45
- 1D Low
- 49.61
- 1D Volume
- 7.1K
40.99 -0.27% -0.1118
- 1D High
- 41.16
- 1D Low
- 40.97
- 1D Volume
- 7.6K
424.92 -0.40% -1.70
- 1D High
- 426.77
- 1D Low
- 424.67
- 1D Volume
- 718
385.60 -0.25% -0.978
- 1D High
- 386.80
- 1D Low
- 385.03
- 1D Volume
- 716
364.33 -0.28% -1.02
- 1D High
- 365.51
- 1D Low
- 363.97
- 1D Volume
- 722
9.78 +0.07% +0.00644
- 1D High
- 9.79
- 1D Low
- 9.76
- 1D Volume
- 26.6K
9.34 +0.02% +0.00197
- 1D High
- 9.35
- 1D Low
- 9.31
- 1D Volume
- 27.7K
10.78 +0.06% +0.00597
- 1D High
- 10.79
- 1D Low
- 10.76
- 1D Volume
- 23.2K
11.27 +0.20% +0.02236
- 1D High
- 11.29
- 1D Low
- 11.25
- 1D Volume
- 21.9K
1,562.02 -0.64% -10.08
- 1D High
- 1,574.87
- 1D Low
- 1,562.02
- 1D Volume
- 152
315.84 -0.27% -0.87
- 1D High
- 316.89
- 1D Low
- 315.14
- 1D Volume
- 710
21.88 -0.08% -0.01709
- 1D High
- 21.95
- 1D Low
- 21.84
- 1D Volume
- 9.2K
19.75 -0.15% -0.029
- 1D High
- 19.81
- 1D Low
- 19.73
- 1D Volume
- 9.4K
23.05 -0.17% -0.0394
- 1D High
- 23.12
- 1D Low
- 23.05
- 1D Volume
- 8K
19.86 +0.06% +0.01172
- 1D High
- 19.90
- 1D Low
- 19.79
- 1D Volume
- 9.1K
18.76 +0.05% +0.00861
- 1D High
- 18.80
- 1D Low
- 18.70
- 1D Volume
- 9K
20.92 -0.03% -0.00688
- 1D High
- 20.94
- 1D Low
- 20.89
- 1D Volume
- 7.9K
225.21 -0.19% -0.437
- 1D High
- 225.85
- 1D Low
- 224.88
- 1D Volume
- 716
19.77 -0.06% -0.01231
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 7.8K
1,361.96 -0.05% -0.6751
- 1D High
- 1,372.31
- 1D Low
- 1,361.96
- 1D Volume
- 111
181.96 -0.06% -0.115
- 1D High
- 182.15
- 1D Low
- 181.40
- 1D Volume
- 711
6.48 +0.01% +0.00062
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 18.3K
48.63 -0.04% -0.01709
- 1D High
- 48.64
- 1D Low
- 48.63
- 1D Volume
- 2.2K
13.16 -0.06% -0.00732
- 1D High
- 13.18
- 1D Low
- 13.15
- 1D Volume
- 7.9K
11.60 +0.12% +0.0144
- 1D High
- 11.62
- 1D Low
- 11.55
- 1D Volume
- 9K
12.57 -0.10% -0.01308
- 1D High
- 12.59
- 1D Low
- 12.56
- 1D Volume
- 7.9K
12.22 +0.03% +0.0040
- 1D High
- 12.23
- 1D Low
- 12.20
- 1D Volume
- 7.7K
12.29 -0.13% -0.01556
- 1D High
- 12.31
- 1D Low
- 12.27
- 1D Volume
- 7.7K
11.94 +0.09% +0.01015
- 1D High
- 11.95
- 1D Low
- 11.92
- 1D Volume
- 7.8K
11.41 +0.04% +0.00431
- 1D High
- 11.42
- 1D Low
- 11.38
- 1D Volume
- 7.9K
89,427.28 — —
- 1D High
- 89,427.28
- 1D Low
- 89,427.28
- 1D Volume
- 1
1.28 +0.40% +0.00505
- 1D High
- 1.30
- 1D Low
- 1.26
- 1D Volume
- 69.7K
6.71 -0.06% -0.00411
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 12.7K
9.37 +0.27% +0.02539
- 1D High
- 9.38
- 1D Low
- 9.30
- 1D Volume
- 8.9K
23.92 -0.15% -0.036
- 1D High
- 23.98
- 1D Low
- 23.91
- 1D Volume
- 3.4K
9.87 +0.16% +0.0161
- 1D High
- 9.87
- 1D Low
- 9.83
- 1D Volume
- 7.7K
3.75 +0.17% +0.0065
- 1D High
- 3.75
- 1D Low
- 3.74
- 1D Volume
- 17.9K
8.71 -0.11% -0.00992
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 7.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DXY | EXNESS | 99.69 | +0.01% +0.011 | 99.73 | 99.53 | 14.7K | 1.5M | Chart |
| EURTRY | EXNESS | 56.09 | +0.00% +0.00063 | 56.19 | 56.05 | 22.4K | 1.3M | Chart |
| AUDTRY | EXNESS | 34.63 | +0.16% +0.0559 | 34.66 | 34.54 | 35.8K | 1.2M | Chart |
| CADTRY | EXNESS | 34.84 | -0.01% -0.00356 | 34.88 | 34.82 | 30.1K | 1M | Chart |
| NZDTRY | EXNESS | 27.98 | +0.30% +0.0831 | 28.00 | 27.84 | 32.8K | 917.6K | Chart |
| XAGAUD | EXNESS | 90.62 | +1.44% +1.29 | 91.00 | 88.99 | 10K | 905.9K | Chart |
| USDZAR | EXNESS | 16.26 | +0.04% +0.00673 | 16.30 | 16.20 | 43.3K | 703.8K | Chart |
| XAGEUR | EXNESS | 56.02 | +1.54% +0.847 | 56.27 | 54.98 | 10.5K | 586.8K | Chart |
| XAGGBP | EXNESS | 48.03 | +1.65% +0.778 | 48.24 | 47.08 | 10.4K | 498.3K | Chart |
| BTCXAU | EXNESS | 17.51 | -0.77% -0.13673 | 17.72 | 17.37 | 27.4K | 479.7K | Chart |
| USDTHB | EXNESS | 33.11 | -0.15% -0.0497 | 33.17 | 33.07 | 14.4K | 476.2K | Chart |
| USDMXN | EXNESS | 17.14 | -0.05% -0.00864 | 17.15 | 17.11 | 25.3K | 433.9K | Chart |
| LTCUSD | EXNESS | 49.74 | -1.17% -0.59 | 50.45 | 49.61 | 7.1K | 353.9K | Chart |
| PLNJPY | EXNESS | 40.99 | -0.27% -0.1118 | 41.16 | 40.97 | 7.6K | 312.9K | Chart |
| GBPHUF | EXNESS | 424.92 | -0.40% -1.70 | 426.77 | 424.67 | 718 | 305.1K | Chart |
| CHFHUF | EXNESS | 385.60 | -0.25% -0.978 | 386.80 | 385.03 | 716 | 276.1K | Chart |
| EURHUF | EXNESS | 364.33 | -0.28% -1.02 | 365.51 | 363.97 | 722 | 263K | Chart |
| USDSEK | EXNESS | 9.78 | +0.07% +0.00644 | 9.79 | 9.76 | 26.6K | 259.7K | Chart |
| USDNOK | EXNESS | 9.34 | +0.02% +0.00197 | 9.35 | 9.31 | 27.7K | 258.6K | Chart |
| EURNOK | EXNESS | 10.78 | +0.06% +0.00597 | 10.79 | 10.76 | 23.2K | 249.7K | Chart |
| EURSEK | EXNESS | 11.27 | +0.20% +0.02236 | 11.29 | 11.25 | 21.9K | 247.2K | Chart |
| USDARS | EXNESS | 1,562.02 | -0.64% -10.08 | 1,574.87 | 1,562.02 | 152 | 237.4K | Chart |
| USDHUF | EXNESS | 315.84 | -0.27% -0.87 | 316.89 | 315.14 | 710 | 224.2K | Chart |
| GBPZAR | EXNESS | 21.88 | -0.08% -0.01709 | 21.95 | 21.84 | 9.2K | 201.6K | Chart |
| HKDJPY | EXNESS | 19.75 | -0.15% -0.029 | 19.81 | 19.73 | 9.4K | 185.2K | Chart |
| GBPMXN | EXNESS | 23.05 | -0.17% -0.0394 | 23.12 | 23.05 | 8K | 183.4K | Chart |
| CHFZAR | EXNESS | 19.86 | +0.06% +0.01172 | 19.90 | 19.79 | 9.1K | 181.6K | Chart |
| EURZAR | EXNESS | 18.76 | +0.05% +0.00861 | 18.80 | 18.70 | 9K | 169.5K | Chart |
| CHFMXN | EXNESS | 20.92 | -0.03% -0.00688 | 20.94 | 20.89 | 7.9K | 164.6K | Chart |
| AUDHUF | EXNESS | 225.21 | -0.19% -0.437 | 225.85 | 224.88 | 716 | 161.2K | Chart |
| EURMXN | EXNESS | 19.77 | -0.06% -0.01231 | 19.79 | 19.75 | 7.8K | 153.7K | Chart |
| USDNGN | EXNESS | 1,361.96 | -0.05% -0.6751 | 1,372.31 | 1,361.96 | 111 | 151.2K | Chart |
| NZDHUF | EXNESS | 181.96 | -0.06% -0.115 | 182.15 | 181.40 | 711 | 129.4K | Chart |
| USDDKK | EXNESS | 6.48 | +0.01% +0.00062 | 6.48 | 6.47 | 18.3K | 118.5K | Chart |
| USDTRY | EXNESS | 48.63 | -0.04% -0.01709 | 48.64 | 48.63 | 2.2K | 108K | Chart |
| GBPSEK | EXNESS | 13.16 | -0.06% -0.00732 | 13.18 | 13.15 | 7.9K | 104.4K | Chart |
| AUDZAR | EXNESS | 11.60 | +0.12% +0.0144 | 11.62 | 11.55 | 9K | 104.3K | Chart |
| GBPNOK | EXNESS | 12.57 | -0.10% -0.01308 | 12.59 | 12.56 | 7.9K | 99.6K | Chart |
| AUDMXN | EXNESS | 12.22 | +0.03% +0.0040 | 12.23 | 12.20 | 7.7K | 94.7K | Chart |
| CADMXN | EXNESS | 12.29 | -0.13% -0.01556 | 12.31 | 12.27 | 7.7K | 94.6K | Chart |
| CHFSEK | EXNESS | 11.94 | +0.09% +0.01015 | 11.95 | 11.92 | 7.8K | 93.4K | Chart |
| CHFNOK | EXNESS | 11.41 | +0.04% +0.00431 | 11.42 | 11.38 | 7.9K | 89.9K | Chart |
| USDLBP | EXNESS | 89,427.28 | — — | 89,427.28 | 89,427.28 | 1 | 89.4K | Chart |
| XRPUSD | EXNESS | 1.28 | +0.40% +0.00505 | 1.30 | 1.26 | 69.7K | 89.1K | Chart |
| USDCNH | EXNESS | 6.71 | -0.06% -0.00411 | 6.71 | 6.70 | 12.7K | 85.4K | Chart |
| NZDZAR | EXNESS | 9.37 | +0.27% +0.02539 | 9.38 | 9.30 | 8.9K | 83.4K | Chart |
| DKKJPY | EXNESS | 23.92 | -0.15% -0.036 | 23.98 | 23.91 | 3.4K | 81.6K | Chart |
| NZDMXN | EXNESS | 9.87 | +0.16% +0.0161 | 9.87 | 9.83 | 7.7K | 75.8K | Chart |
| USDPLN | EXNESS | 3.75 | +0.17% +0.0065 | 3.75 | 3.74 | 17.9K | 67.2K | Chart |
| GBPDKK | EXNESS | 8.71 | -0.11% -0.00992 | 8.73 | 8.71 | 7.7K | 67K | Chart |
DXY +0.01% 99.69 14.7K EURTRY +0.00% 56.09 22.4K AUDTRY +0.16% 34.63 35.8K CADTRY -0.01% 34.84 30.1K NZDTRY +0.30% 27.98 32.8K XAGAUD +1.44% 90.62 10K USDZAR +0.04% 16.26 43.3K XAGEUR +1.54% 56.02 10.5K XAGGBP +1.65% 48.03 10.4K BTCXAU -0.77% 17.51 27.4K USDTHB -0.15% 33.11 14.4K USDMXN -0.05% 17.14 25.3K LTCUSD -1.17% 49.74 7.1K PLNJPY -0.27% 40.99 7.6K GBPHUF -0.40% 424.92 718 CHFHUF -0.25% 385.60 716 EURHUF -0.28% 364.33 722 USDSEK +0.07% 9.78 26.6K USDNOK +0.02% 9.34 27.7K EURNOK +0.06% 10.78 23.2K EURSEK +0.20% 11.27 21.9K USDARS -0.64% 1,562.02 152 USDHUF -0.27% 315.84 710 GBPZAR -0.08% 21.88 9.2K HKDJPY -0.15% 19.75 9.4K GBPMXN -0.17% 23.05 8K CHFZAR +0.06% 19.86 9.1K EURZAR +0.05% 18.76 9K CHFMXN -0.03% 20.92 7.9K AUDHUF -0.19% 225.21 716 EURMXN -0.06% 19.77 7.8K USDNGN -0.05% 1,361.96 111 NZDHUF -0.06% 181.96 711 USDDKK +0.01% 6.48 18.3K USDTRY -0.04% 48.63 2.2K GBPSEK -0.06% 13.16 7.9K AUDZAR +0.12% 11.60 9K GBPNOK -0.10% 12.57 7.9K AUDMXN +0.03% 12.22 7.7K CADMXN -0.13% 12.29 7.7K CHFSEK +0.09% 11.94 7.8K CHFNOK +0.04% 11.41 7.9K USDLBP — 89,427.28 1 XRPUSD +0.40% 1.28 69.7K USDCNH -0.06% 6.71 12.7K NZDZAR +0.27% 9.37 8.9K DKKJPY -0.15% 23.92 3.4K NZDMXN +0.16% 9.87 7.7K USDPLN +0.17% 3.75 17.9K GBPDKK -0.11% 8.71 7.7K