121.07 +0.01% +0.0092
- 1D High
- 121.12
- 1D Low
- 120.86
- 1D Volume
- 550
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
9.52 -0.05% -0.0050
- 1D High
- 9.56
- 1D Low
- 9.51
- 1D Volume
- 6.9K
83.49 -0.40% -0.333
- 1D High
- 83.87
- 1D Low
- 83.44
- 1D Volume
- 718
2.33 -0.34% -0.00795
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 25.5K
7.91 +0.03% +0.00235
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 7.5K
9.04 -0.06% -0.0054
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 6.5K
582.49 -0.22% -1.27
- 1D High
- 583.73
- 1D Low
- 581.94
- 1D Volume
- 99
947.80 -0.14% -1.35
- 1D High
- 949.05
- 1D Low
- 945.36
- 1D Volume
- 59
6.97 +0.29% +0.02026
- 1D High
- 6.98
- 1D Low
- 6.94
- 1D Volume
- 7.7K
6.67 +0.15% +0.01001
- 1D High
- 6.67
- 1D Low
- 6.65
- 1D Volume
- 7.7K
16.56 -0.16% -0.027
- 1D High
- 16.63
- 1D Low
- 16.55
- 1D Volume
- 3.1K
6.70 -0.06% -0.00383
- 1D High
- 6.71
- 1D Low
- 6.69
- 1D Volume
- 7.5K
15.83 -0.21% -0.033
- 1D High
- 15.89
- 1D Low
- 15.83
- 1D Volume
- 2.8K
5.64 +0.28% +0.01592
- 1D High
- 5.64
- 1D Low
- 5.61
- 1D Volume
- 7.6K
2.00 -0.23% -0.00458
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 21.1K
5.38 +0.24% +0.01294
- 1D High
- 5.39
- 1D Low
- 5.35
- 1D Volume
- 7.7K
6.16 -0.01% -0.00036
- 1D High
- 6.16
- 1D Low
- 6.15
- 1D Volume
- 6.7K
4.34 +0.14% +0.00618
- 1D High
- 4.34
- 1D Low
- 4.33
- 1D Volume
- 9.2K
325.69 -0.33% -1.07
- 1D High
- 326.74
- 1D Low
- 324.67
- 1D Volume
- 122
5.05 +0.05% +0.00239
- 1D High
- 5.06
- 1D Low
- 5.05
- 1D Volume
- 7.5K
282.93 +0.16% +0.4482
- 1D High
- 282.93
- 1D Low
- 282.22
- 1D Volume
- 133
1.89 -0.20% -0.00386
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 19.9K
3.18 +0.16% +0.0050
- 1D High
- 3.18
- 1D Low
- 3.16
- 1D Volume
- 11.2K
4.62 +0.09% +0.00431
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 7.3K
1.87 -0.04% -0.00081
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 17.8K
4.58 +0.19% +0.00868
- 1D High
- 4.59
- 1D Low
- 4.57
- 1D Volume
- 7.2K
1.35 -0.12% -0.00166
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 24.6K
48.71 -0.28% -0.137
- 1D High
- 48.87
- 1D Low
- 48.67
- 1D Volume
- 623
1.55 +0.03% +0.00052
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 19K
1.62 -0.09% -0.00152
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 18K
3.03 -0.38% -0.01148
- 1D High
- 3.03
- 1D Low
- 3.02
- 1D Volume
- 9.5K
3.73 +0.23% +0.00855
- 1D High
- 3.73
- 1D Low
- 3.71
- 1D Volume
- 7.2K
31.75 -0.09% -0.0285
- 1D High
- 31.87
- 1D Low
- 31.71
- 1D Volume
- 738
1.61 +0.07% +0.00106
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 13.8K
62.49 -0.17% -0.1071
- 1D High
- 62.61
- 1D Low
- 62.45
- 1D Volume
- 333
28.34 -0.04% -0.0101
- 1D High
- 28.38
- 1D Low
- 28.32
- 1D Volume
- 702
2.68 +0.25% +0.00674
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 7K
3,094.65 +0.14% +4.35
- 1D High
- 3,096.79
- 1D Low
- 3,084.76
- 1D Volume
- 6
2.51 +0.03% +0.00078
- 1D High
- 2.51
- 1D Low
- 2.50
- 1D Volume
- 7.4K
4.08 -0.63% -0.02566
- 1D High
- 4.09
- 1D Low
- 4.07
- 1D Volume
- 4.5K
1.24 -0.13% -0.0016
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 14.6K
2.59 -0.06% -0.00147
- 1D High
- 2.59
- 1D Low
- 2.58
- 1D Volume
- 6.8K
2.69 +0.09% +0.00247
- 1D High
- 2.70
- 1D Low
- 2.69
- 1D Volume
- 6.5K
1.15 -0.01% -0.00013
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 15.1K
127.01 +0.74% +0.92885
- 1D High
- 127.01
- 1D Low
- 124.74
- 1D Volume
- 135
24.30 +0.08% +0.0194
- 1D High
- 24.31
- 1D Low
- 24.27
- 1D Volume
- 690
125.32 +0.18% +0.2283
- 1D High
- 125.32
- 1D Low
- 125.09
- 1D Volume
- 128
1.10 -0.14% -0.00157
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 13.6K
2.16 +0.39% +0.00839
- 1D High
- 2.16
- 1D Low
- 2.15
- 1D Volume
- 6.9K
1.47 +0.00% +0.000020
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 10K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDISK | EXNESS | 121.07 | +0.01% +0.0092 | 121.12 | 120.86 | 550 | 66.6K | Chart |
| ZARJPY | EXNESS | 9.52 | -0.05% -0.0050 | 9.56 | 9.51 | 6.9K | 65.8K | Chart |
| PLNHUF | EXNESS | 83.49 | -0.40% -0.333 | 83.87 | 83.44 | 718 | 59.9K | Chart |
| GBPNZD | EXNESS | 2.33 | -0.34% -0.00795 | 2.35 | 2.33 | 25.5K | 59.6K | Chart |
| CHFDKK | EXNESS | 7.91 | +0.03% +0.00235 | 7.91 | 7.90 | 7.5K | 59.1K | Chart |
| MXNJPY | EXNESS | 9.04 | -0.06% -0.0054 | 9.06 | 9.04 | 6.5K | 58.4K | Chart |
| USDXOF | EXNESS | 582.49 | -0.22% -1.27 | 583.73 | 581.94 | 99 | 57.7K | Chart |
| USDCLP | EXNESS | 947.80 | -0.14% -1.35 | 949.05 | 945.36 | 59 | 55.9K | Chart |
| AUDSEK | EXNESS | 6.97 | +0.29% +0.02026 | 6.98 | 6.94 | 7.7K | 53.8K | Chart |
| AUDNOK | EXNESS | 6.67 | +0.15% +0.01001 | 6.67 | 6.65 | 7.7K | 51.6K | Chart |
| NOKJPY | EXNESS | 16.56 | -0.16% -0.027 | 16.63 | 16.55 | 3.1K | 51K | Chart |
| CADNOK | EXNESS | 6.70 | -0.06% -0.00383 | 6.71 | 6.69 | 7.5K | 50.5K | Chart |
| SEKJPY | EXNESS | 15.83 | -0.21% -0.033 | 15.89 | 15.83 | 2.8K | 44.9K | Chart |
| NZDSEK | EXNESS | 5.64 | +0.28% +0.01592 | 5.64 | 5.61 | 7.6K | 43K | Chart |
| EURNZD | EXNESS | 2.00 | -0.23% -0.00458 | 2.01 | 2.00 | 21.1K | 42.3K | Chart |
| NZDNOK | EXNESS | 5.38 | +0.24% +0.01294 | 5.39 | 5.35 | 7.7K | 41.5K | Chart |
| SGDHKD | EXNESS | 6.16 | -0.01% -0.00036 | 6.16 | 6.15 | 6.7K | 41.2K | Chart |
| EURPLN | EXNESS | 4.34 | +0.14% +0.00618 | 4.34 | 4.33 | 9.2K | 40.1K | Chart |
| USDLKR | EXNESS | 325.69 | -0.33% -1.07 | 326.74 | 324.67 | 122 | 39.7K | Chart |
| GBPPLN | EXNESS | 5.05 | +0.05% +0.00239 | 5.06 | 5.05 | 7.5K | 37.9K | Chart |
| USDPKR | EXNESS | 282.93 | +0.16% +0.4482 | 282.93 | 282.22 | 133 | 37.6K | Chart |
| GBPAUD | EXNESS | 1.89 | -0.20% -0.00386 | 1.89 | 1.89 | 19.9K | 37.5K | Chart |
| TRYJPY | EXNESS | 3.18 | +0.16% +0.0050 | 3.18 | 3.16 | 11.2K | 35.7K | Chart |
| AUDDKK | EXNESS | 4.62 | +0.09% +0.00431 | 4.62 | 4.61 | 7.3K | 33.6K | Chart |
| GBPCAD | EXNESS | 1.87 | -0.04% -0.00081 | 1.88 | 1.87 | 17.8K | 33.3K | Chart |
| CHFPLN | EXNESS | 4.58 | +0.19% +0.00868 | 4.59 | 4.57 | 7.2K | 33.1K | Chart |
| GBPUSD | EXNESS | 1.35 | -0.12% -0.00166 | 1.35 | 1.35 | 24.6K | 33.1K | Chart |
| DKKHUF | EXNESS | 48.71 | -0.28% -0.137 | 48.87 | 48.67 | 623 | 30.3K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.03% +0.00052 | 1.56 | 1.55 | 19K | 29.5K | Chart |
| EURAUD | EXNESS | 1.62 | -0.09% -0.00152 | 1.62 | 1.62 | 18K | 29.1K | Chart |
| USDILS | EXNESS | 3.03 | -0.38% -0.01148 | 3.03 | 3.02 | 9.5K | 28.9K | Chart |
| NZDDKK | EXNESS | 3.73 | +0.23% +0.00855 | 3.73 | 3.71 | 7.2K | 27K | Chart |
| USDTWD | EXNESS | 31.75 | -0.09% -0.0285 | 31.87 | 31.71 | 738 | 23.4K | Chart |
| EURCAD | EXNESS | 1.61 | +0.07% +0.00106 | 1.61 | 1.61 | 13.8K | 22.2K | Chart |
| USDPHP | EXNESS | 62.49 | -0.17% -0.1071 | 62.61 | 62.45 | 333 | 20.8K | Chart |
| GBPCZK | EXNESS | 28.34 | -0.04% -0.0101 | 28.38 | 28.32 | 702 | 19.9K | Chart |
| AUDPLN | EXNESS | 2.68 | +0.25% +0.00674 | 2.68 | 2.67 | 7K | 18.8K | Chart |
| USDCOP | EXNESS | 3,094.65 | +0.14% +4.35 | 3,096.79 | 3,084.76 | 6 | 18.6K | Chart |
| DKKZAR | EXNESS | 2.51 | +0.03% +0.00078 | 2.51 | 2.50 | 7.4K | 18.5K | Chart |
| GBPILS | EXNESS | 4.08 | -0.63% -0.02566 | 4.09 | 4.07 | 4.5K | 18.4K | Chart |
| AUDNZD | EXNESS | 1.24 | -0.13% -0.0016 | 1.24 | 1.24 | 14.6K | 18K | Chart |
| PLNSEK | EXNESS | 2.59 | -0.06% -0.00147 | 2.59 | 2.58 | 6.8K | 17.6K | Chart |
| CADPLN | EXNESS | 2.69 | +0.09% +0.00247 | 2.70 | 2.69 | 6.5K | 17.5K | Chart |
| EURUSD | EXNESS | 1.15 | -0.01% -0.00013 | 1.16 | 1.15 | 15.1K | 17.4K | Chart |
| USDKES | EXNESS | 127.01 | +0.74% +0.92885 | 127.01 | 124.74 | 135 | 17.1K | Chart |
| EURCZK | EXNESS | 24.30 | +0.08% +0.0194 | 24.31 | 24.27 | 690 | 16.8K | Chart |
| USDBDT | EXNESS | 125.32 | +0.18% +0.2283 | 125.32 | 125.09 | 128 | 16K | Chart |
| GBPCHF | EXNESS | 1.10 | -0.14% -0.00157 | 1.10 | 1.10 | 13.6K | 15K | Chart |
| NZDPLN | EXNESS | 2.16 | +0.39% +0.00839 | 2.16 | 2.15 | 6.9K | 15K | Chart |
| EURSGD | EXNESS | 1.47 | +0.00% +0.000020 | 1.47 | 1.47 | 10K | 14.7K | Chart |
USDISK +0.01% 121.07 550 ZARJPY -0.05% 9.52 6.9K PLNHUF -0.40% 83.49 718 GBPNZD -0.34% 2.33 25.5K CHFDKK +0.03% 7.91 7.5K MXNJPY -0.06% 9.04 6.5K USDXOF -0.22% 582.49 99 USDCLP -0.14% 947.80 59 AUDSEK +0.29% 6.97 7.7K AUDNOK +0.15% 6.67 7.7K NOKJPY -0.16% 16.56 3.1K CADNOK -0.06% 6.70 7.5K SEKJPY -0.21% 15.83 2.8K NZDSEK +0.28% 5.64 7.6K EURNZD -0.23% 2.00 21.1K NZDNOK +0.24% 5.38 7.7K SGDHKD -0.01% 6.16 6.7K EURPLN +0.14% 4.34 9.2K USDLKR -0.33% 325.69 122 GBPPLN +0.05% 5.05 7.5K USDPKR +0.16% 282.93 133 GBPAUD -0.20% 1.89 19.9K TRYJPY +0.16% 3.18 11.2K AUDDKK +0.09% 4.62 7.3K GBPCAD -0.04% 1.87 17.8K CHFPLN +0.19% 4.58 7.2K GBPUSD -0.12% 1.35 24.6K DKKHUF -0.28% 48.71 623 CHFSGD +0.03% 1.55 19K EURAUD -0.09% 1.62 18K USDILS -0.38% 3.03 9.5K NZDDKK +0.23% 3.73 7.2K USDTWD -0.09% 31.75 738 EURCAD +0.07% 1.61 13.8K USDPHP -0.17% 62.49 333 GBPCZK -0.04% 28.34 702 AUDPLN +0.25% 2.68 7K USDCOP +0.14% 3,094.65 6 DKKZAR +0.03% 2.51 7.4K GBPILS -0.63% 4.08 4.5K AUDNZD -0.13% 1.24 14.6K PLNSEK -0.06% 2.59 6.8K CADPLN +0.09% 2.69 6.5K EURUSD -0.01% 1.15 15.1K USDKES +0.74% 127.01 135 EURCZK +0.08% 24.30 690 USDBDT +0.18% 125.32 128 GBPCHF -0.14% 1.10 13.6K NZDPLN +0.39% 2.16 6.9K EURSGD +0.00% 1.47 10K