21.07 +0.09% +0.0187
- 1D High
- 21.07
- 1D Low
- 21.01
- 1D Volume
- 690
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
151–200 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
0.9937 +0.16% +0.0016
- 1D High
- 0.99422
- 1D Low
- 0.99171
- 1D Volume
- 14.3K
102.25 -0.20% -0.208
- 1D High
- 102.60
- 1D Low
- 102.21
- 1D Volume
- 121
1.39 +0.08% +0.00107
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 8.7K
11,567.00 -0.40% -46.00
- 1D High
- 11,567.00
- 1D Low
- 11,567.00
- 1D Volume
- 1
1.27 +0.01% +0.00015
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 8.9K
1.71 -0.11% -0.00186
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 6.6K
44.45 -0.04% -0.0178
- 1D High
- 44.49
- 1D Low
- 44.41
- 1D Volume
- 248
15.02 +0.17% +0.0258
- 1D High
- 15.03
- 1D Low
- 14.99
- 1D Volume
- 704
15.11 +0.00% +0.00030
- 1D High
- 15.13
- 1D Low
- 15.08
- 1D Volume
- 695
1.71 -0.11% -0.0019
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 5.8K
7.84 +0.01% +0.00044
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 1.3K
0.81892 -0.02% -0.00016
- 1D High
- 0.81961
- 1D Low
- 0.81787
- 1D Volume
- 11.9K
0.90786 +0.09% +0.00085
- 1D High
- 0.90818
- 1D Low
- 0.90654
- 1D Volume
- 9.8K
0.80296 +0.30% +0.00239
- 1D High
- 0.80327
- 1D Low
- 0.79935
- 1D Volume
- 11K
12.14 +0.30% +0.0366
- 1D High
- 12.14
- 1D Low
- 12.08
- 1D Volume
- 701
0.71308 +0.08% +0.00058
- 1D High
- 0.71361
- 1D Low
- 0.71196
- 1D Volume
- 11.2K
0.94467 -0.03% -0.00029
- 1D High
- 0.94585
- 1D Low
- 0.94423
- 1D Volume
- 8.1K
0.584 +0.06% +0.00036
- 1D High
- 0.58431
- 1D Low
- 0.58309
- 1D Volume
- 12.1K
0.33327 +0.25% +0.00083
- 1D High
- 0.334
- 1D Low
- 0.33182
- 1D Volume
- 21K
9.05 -0.00% -0.00021
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 713
50.33 +0.59% +0.2959
- 1D High
- 50.33
- 1D Low
- 50.04
- 1D Volume
- 123
0.85732 +0.11% +0.00096
- 1D High
- 0.8574
- 1D Low
- 0.85581
- 1D Volume
- 7.2K
1.04 +0.04% +0.00044
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 5.9K
0.58767 -0.10% -0.00058
- 1D High
- 0.58834
- 1D Low
- 0.58723
- 1D Volume
- 10.3K
9.41 -0.42% -0.03962
- 1D High
- 9.45
- 1D Low
- 9.39
- 1D Volume
- 633
0.57618 +0.22% +0.00126
- 1D High
- 0.57648
- 1D Low
- 0.57356
- 1D Volume
- 10.3K
7.47 -0.00% -0.000070
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 771
1,285.33 -0.00% -0.050
- 1D High
- 1,285.34
- 1D Low
- 1,285.10
- 1D Volume
- 4
0.47188 +0.20% +0.00094
- 1D High
- 0.47196
- 1D Low
- 0.4698
- 1D Volume
- 9.1K
133.34 +0.03% +0.0362
- 1D High
- 133.41
- 1D Low
- 133.12
- 1D Volume
- 31
3,888.66 -0.33% -13.04
- 1D High
- 3,888.66
- 1D Low
- 3,888.66
- 1D Volume
- 1
0.73337 +0.23% +0.00169
- 1D High
- 0.73349
- 1D Low
- 0.73021
- 1D Volume
- 5.1K
0.69182 -0.01% -0.000070
- 1D High
- 0.69311
- 1D Low
- 0.69111
- 1D Volume
- 4.5K
0.66139 -0.05% -0.00034
- 1D High
- 0.6621
- 1D Low
- 0.66066
- 1D Volume
- 4.2K
4.56 +0.01% +0.00040
- 1D High
- 4.56
- 1D Low
- 4.55
- 1D Volume
- 555
0.57908 +0.16% +0.00092
- 1D High
- 0.57921
- 1D Low
- 0.57802
- 1D Volume
- 4K
3.67 +0.00% +0.000050
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 621
152.46 +0.03% +0.04108
- 1D High
- 152.48
- 1D Low
- 152.37
- 1D Volume
- 14
3.25 +0.08% +0.0026
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 494
11.17 +0.05% +0.00507
- 1D High
- 11.19
- 1D Low
- 11.14
- 1D Volume
- 93
911.57 -0.11% -0.97
- 1D High
- 911.57
- 1D Low
- 911.57
- 1D Volume
- 1
1.27 — —
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 566
6.64 +0.03% +0.0017
- 1D High
- 6.64
- 1D Low
- 6.64
- 1D Volume
- 96
0.0760582 +0.63% +0.00047744
- 1D High
- 0.0762412
- 1D Low
- 0.0752825
- 1D Volume
- 7.8K
443.00 -0.51% -2.26
- 1D High
- 443.00
- 1D Low
- 443.00
- 1D Volume
- 1
0.9998 — —
- 1D High
- 0.99994
- 1D Low
- 0.99964
- 1D Volume
- 382
362.03 -0.37% -1.35
- 1D High
- 362.03
- 1D Low
- 362.03
- 1D Volume
- 1
118.15 +0.08% +0.0961
- 1D High
- 118.15
- 1D Low
- 117.87
- 1D Volume
- 3
0.19631 — —
- 1D High
- 0.19649
- 1D Low
- 0.19625
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDCZK | EXNESS | 21.07 | +0.09% +0.0187 | 21.07 | 21.01 | 690 | 14.5K | Chart |
| AUDCAD | EXNESS | 0.9937 | +0.16% +0.0016 | 0.99422 | 0.99171 | 14.3K | 14.2K | Chart |
| USDINR | EXNESS | 102.25 | -0.20% -0.208 | 102.60 | 102.21 | 121 | 12.4K | Chart |
| USDCAD | EXNESS | 1.39 | +0.08% +0.00107 | 1.39 | 1.39 | 8.7K | 12.1K | Chart |
| USDUZS | EXNESS | 11,567.00 | -0.40% -46.00 | 11,567.00 | 11,567.00 | 1 | 11.6K | Chart |
| USDSGD | EXNESS | 1.27 | +0.01% +0.00015 | 1.27 | 1.27 | 8.9K | 11.3K | Chart |
| GBPSGD | EXNESS | 1.71 | -0.11% -0.00186 | 1.72 | 1.71 | 6.6K | 11.3K | Chart |
| USDUAH | EXNESS | 44.45 | -0.04% -0.0178 | 44.49 | 44.41 | 248 | 11K | Chart |
| AUDCZK | EXNESS | 15.02 | +0.17% +0.0258 | 15.03 | 14.99 | 704 | 10.6K | Chart |
| CADCZK | EXNESS | 15.11 | +0.00% +0.00030 | 15.13 | 15.08 | 695 | 10.5K | Chart |
| PLNDKK | EXNESS | 1.71 | -0.11% -0.0019 | 1.72 | 1.71 | 5.8K | 10K | Chart |
| USDHKD | EXNESS | 7.84 | +0.01% +0.00044 | 7.84 | 7.84 | 1.3K | 10K | Chart |
| USDCHF | EXNESS | 0.81892 | -0.02% -0.00016 | 0.81961 | 0.81787 | 11.9K | 9.7K | Chart |
| AUDSGD | EXNESS | 0.90786 | +0.09% +0.00085 | 0.90818 | 0.90654 | 9.8K | 8.9K | Chart |
| NZDCAD | EXNESS | 0.80296 | +0.30% +0.00239 | 0.80327 | 0.79935 | 11K | 8.8K | Chart |
| NZDCZK | EXNESS | 12.14 | +0.30% +0.0366 | 12.14 | 12.08 | 701 | 8.5K | Chart |
| AUDUSD | EXNESS | 0.71308 | +0.08% +0.00058 | 0.71361 | 0.71196 | 11.2K | 8K | Chart |
| EURCHF | EXNESS | 0.94467 | -0.03% -0.00029 | 0.94585 | 0.94423 | 8.1K | 7.7K | Chart |
| AUDCHF | EXNESS | 0.584 | +0.06% +0.00036 | 0.58431 | 0.58309 | 12.1K | 7.1K | Chart |
| TRYZAR | EXNESS | 0.33327 | +0.25% +0.00083 | 0.334 | 0.33182 | 21K | 7K | Chart |
| EURHKD | EXNESS | 9.05 | -0.00% -0.00021 | 9.06 | 9.04 | 713 | 6.5K | Chart |
| USDEGP | EXNESS | 50.33 | +0.59% +0.2959 | 50.33 | 50.04 | 123 | 6.2K | Chart |
| EURGBP | EXNESS | 0.85732 | +0.11% +0.00096 | 0.8574 | 0.85581 | 7.2K | 6.1K | Chart |
| NOKSEK | EXNESS | 1.04 | +0.04% +0.00044 | 1.05 | 1.04 | 5.9K | 6.1K | Chart |
| CADCHF | EXNESS | 0.58767 | -0.10% -0.00058 | 0.58834 | 0.58723 | 10.3K | 6K | Chart |
| USDMAD | EXNESS | 9.41 | -0.42% -0.03962 | 9.45 | 9.39 | 633 | 6K | Chart |
| NZDUSD | EXNESS | 0.57618 | +0.22% +0.00126 | 0.57648 | 0.57356 | 10.3K | 5.9K | Chart |
| EURDKK | EXNESS | 7.47 | -0.00% -0.000070 | 7.47 | 7.47 | 771 | 5.8K | Chart |
| USDIQD | EXNESS | 1,285.33 | -0.00% -0.050 | 1,285.34 | 1,285.10 | 4 | 5.1K | Chart |
| NZDCHF | EXNESS | 0.47188 | +0.20% +0.00094 | 0.47196 | 0.4698 | 9.1K | 4.3K | Chart |
| USDDZD | EXNESS | 133.34 | +0.03% +0.0362 | 133.41 | 133.12 | 31 | 4.1K | Chart |
| USDUGX | EXNESS | 3,888.66 | -0.33% -13.04 | 3,888.66 | 3,888.66 | 1 | 3.9K | Chart |
| NZDSGD | EXNESS | 0.73337 | +0.23% +0.00169 | 0.73349 | 0.73021 | 5.1K | 3.7K | Chart |
| NOKDKK | EXNESS | 0.69182 | -0.01% -0.000070 | 0.69311 | 0.69111 | 4.5K | 3.1K | Chart |
| SEKDKK | EXNESS | 0.66139 | -0.05% -0.00034 | 0.6621 | 0.66066 | 4.2K | 2.8K | Chart |
| USDRON | EXNESS | 4.56 | +0.01% +0.00040 | 4.56 | 4.55 | 555 | 2.5K | Chart |
| DKKPLN | EXNESS | 0.57908 | +0.16% +0.00092 | 0.57921 | 0.57802 | 4K | 2.3K | Chart |
| USDAED | EXNESS | 3.67 | +0.00% +0.000050 | 3.67 | 3.67 | 621 | 2.3K | Chart |
| USDNPR | EXNESS | 152.46 | +0.03% +0.04108 | 152.48 | 152.37 | 14 | 2.1K | Chart |
| DKKCZK | EXNESS | 3.25 | +0.08% +0.0026 | 3.25 | 3.25 | 494 | 1.6K | Chart |
| USDGHS | EXNESS | 11.17 | +0.05% +0.00507 | 11.19 | 11.14 | 93 | 1K | Chart |
| USDAOA | EXNESS | 911.57 | -0.11% -0.97 | 911.57 | 911.57 | 1 | 911.6 | Chart |
| USDBND | EXNESS | 1.27 | — — | 1.27 | 1.27 | 566 | 720.5 | Chart |
| USDCNY | EXNESS | 6.64 | +0.03% +0.0017 | 6.64 | 6.64 | 96 | 637.3 | Chart |
| MBTUSD | EXNESS | 0.0760582 | +0.63% +0.00047744 | 0.0762412 | 0.0752825 | 7.8K | 593.8 | Chart |
| USDKZT | EXNESS | 443.00 | -0.51% -2.26 | 443.00 | 443.00 | 1 | 443 | Chart |
| TETUSD | EXNESS | 0.9998 | — — | 0.99994 | 0.99964 | 382 | 381.9 | Chart |
| USDAMD | EXNESS | 362.03 | -0.37% -1.35 | 362.03 | 362.03 | 1 | 362 | Chart |
| USDVUV | EXNESS | 118.15 | +0.08% +0.0961 | 118.15 | 117.87 | 3 | 354.5 | Chart |
| DKKSGD | EXNESS | 0.19631 | — — | 0.19649 | 0.19625 | 1.7K | 341.4 | Chart |
USDCZK +0.09% 21.07 690 AUDCAD +0.16% 0.9937 14.3K USDINR -0.20% 102.25 121 USDCAD +0.08% 1.39 8.7K USDUZS -0.40% 11,567.00 1 USDSGD +0.01% 1.27 8.9K GBPSGD -0.11% 1.71 6.6K USDUAH -0.04% 44.45 248 AUDCZK +0.17% 15.02 704 CADCZK +0.00% 15.11 695 PLNDKK -0.11% 1.71 5.8K USDHKD +0.01% 7.84 1.3K USDCHF -0.02% 0.81892 11.9K AUDSGD +0.09% 0.90786 9.8K NZDCAD +0.30% 0.80296 11K NZDCZK +0.30% 12.14 701 AUDUSD +0.08% 0.71308 11.2K EURCHF -0.03% 0.94467 8.1K AUDCHF +0.06% 0.584 12.1K TRYZAR +0.25% 0.33327 21K EURHKD -0.00% 9.05 713 USDEGP +0.59% 50.33 123 EURGBP +0.11% 0.85732 7.2K NOKSEK +0.04% 1.04 5.9K CADCHF -0.10% 0.58767 10.3K USDMAD -0.42% 9.41 633 NZDUSD +0.22% 0.57618 10.3K EURDKK -0.00% 7.47 771 USDIQD -0.00% 1,285.33 4 NZDCHF +0.20% 0.47188 9.1K USDDZD +0.03% 133.34 31 USDUGX -0.33% 3,888.66 1 NZDSGD +0.23% 0.73337 5.1K NOKDKK -0.01% 0.69182 4.5K SEKDKK -0.05% 0.66139 4.2K USDRON +0.01% 4.56 555 DKKPLN +0.16% 0.57908 4K USDAED +0.00% 3.67 621 USDNPR +0.03% 152.46 14 DKKCZK +0.08% 3.25 494 USDGHS +0.05% 11.17 93 USDAOA -0.11% 911.57 1 USDBND — 1.27 566 USDCNY +0.03% 6.64 96 MBTUSD +0.63% 0.0760582 7.8K USDKZT -0.51% 443.00 1 TETUSD — 0.9998 382 USDAMD -0.37% 362.03 1 USDVUV +0.08% 118.15 3 DKKSGD — 0.19631 1.7K