0.49045 +0.14% +0.00067
- 1D High
- 0.49117
- 1D Low
- 0.48935
- 1D Volume
- 677
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
201–221 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
5.14 -0.16% -0.0084
- 1D High
- 5.15
- 1D Low
- 5.14
- 1D Volume
- 50
121.35 -0.01% -0.01689
- 1D High
- 121.37
- 1D Low
- 121.35
- 1D Volume
- 2
0.38339 +0.11% +0.00042
- 1D High
- 0.38356
- 1D Low
- 0.38272
- 1D Volume
- 617
4.03 -0.03% -0.0014
- 1D High
- 4.06
- 1D Low
- 4.03
- 1D Volume
- 47
0.1329 +0.15% +0.00020
- 1D High
- 0.1329
- 1D Low
- 0.1326
- 1D Volume
- 862
3.76 +0.00% +0.00010
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 28
0.17805 +0.09% +0.00016
- 1D High
- 0.1781
- 1D Low
- 0.17778
- 1D Volume
- 495
26.67 -0.09% -0.0248
- 1D High
- 26.70
- 1D Low
- 26.67
- 1D Volume
- 3
7.58 +0.02% +0.0016
- 1D High
- 7.58
- 1D Low
- 7.58
- 1D Volume
- 3
9.31 -1.28% -0.1205
- 1D High
- 9.31
- 1D Low
- 9.31
- 1D Volume
- 1
0.3078 -0.06% -0.00020
- 1D High
- 0.3081
- 1D Low
- 0.3077
- 1D Volume
- 18
3.61 -0.07% -0.00267
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 1
3.50 +0.28% +0.0099
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 1
3.13 -0.02% -0.00070
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 1
2.59 +0.00% +0.00010
- 1D High
- 2.59
- 1D Low
- 2.59
- 1D Volume
- 1
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.7084 — —
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 2
0.37608 -0.01% -0.000040
- 1D High
- 0.37608
- 1D Low
- 0.37608
- 1D Volume
- 2
0.3807 — —
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 1
0.0688 -0.29% -0.00020
- 1D High
- 0.0688
- 1D Low
- 0.0688
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HUFJPY | EXNESS | 0.49045 | +0.14% +0.00067 | 0.49117 | 0.48935 | 677 | 332 | Chart |
| USDBRL | EXNESS | 5.14 | -0.16% -0.0084 | 5.15 | 5.14 | 50 | 257.2 | Chart |
| USDSYP | EXNESS | 121.35 | -0.01% -0.01689 | 121.37 | 121.35 | 2 | 242.7 | Chart |
| SEKPLN | EXNESS | 0.38339 | +0.11% +0.00042 | 0.38356 | 0.38272 | 617 | 236.6 | Chart |
| USDMYR | EXNESS | 4.03 | -0.03% -0.0014 | 4.06 | 4.03 | 47 | 189.6 | Chart |
| TRYDKK | EXNESS | 0.1329 | +0.15% +0.00020 | 0.1329 | 0.1326 | 862 | 114.6 | Chart |
| USDSAR | EXNESS | 3.76 | +0.00% +0.00010 | 3.76 | 3.76 | 28 | 105.2 | Chart |
| CZKPLN | EXNESS | 0.17805 | +0.09% +0.00016 | 0.1781 | 0.17778 | 495 | 88.1 | Chart |
| USDHNL | EXNESS | 26.67 | -0.09% -0.0248 | 26.70 | 26.67 | 3 | 80 | Chart |
| USDGTQ | EXNESS | 7.58 | +0.02% +0.0016 | 7.58 | 7.58 | 3 | 22.7 | Chart |
| USDTJS | EXNESS | 9.31 | -1.28% -0.1205 | 9.31 | 9.31 | 1 | 9.3 | Chart |
| USDKWD | EXNESS | 0.3078 | -0.06% -0.00020 | 0.3081 | 0.3077 | 18 | 5.5 | Chart |
| USDQAR | EXNESS | 3.61 | -0.07% -0.00267 | 3.61 | 3.61 | 1 | 3.6 | Chart |
| USDTMT | EXNESS | 3.50 | +0.28% +0.0099 | 3.50 | 3.50 | 1 | 3.5 | Chart |
| USDTND | EXNESS | 3.13 | -0.02% -0.00070 | 3.13 | 3.13 | 1 | 3.1 | Chart |
| USDGEL | EXNESS | 2.59 | +0.00% +0.00010 | 2.59 | 2.59 | 1 | 2.6 | Chart |
| USDAZN | EXNESS | 1.70 | — — | 1.70 | 1.70 | 1 | 1.7 | Chart |
| USDJOD | EXNESS | 0.7084 | — — | 0.7084 | 0.7084 | 2 | 1.4 | Chart |
| USDBHD | EXNESS | 0.37608 | -0.01% -0.000040 | 0.37608 | 0.37608 | 2 | 0.8 | Chart |
| USDOMR | EXNESS | 0.3807 | — — | 0.3807 | 0.3807 | 1 | 0.4 | Chart |
| BWPUSD | EXNESS | 0.0688 | -0.29% -0.00020 | 0.0688 | 0.0688 | 1 | 0.1 | Chart |
HUFJPY +0.14% 0.49045 677 USDBRL -0.16% 5.14 50 USDSYP -0.01% 121.35 2 SEKPLN +0.11% 0.38339 617 USDMYR -0.03% 4.03 47 TRYDKK +0.15% 0.1329 862 USDSAR +0.00% 3.76 28 CZKPLN +0.09% 0.17805 495 USDHNL -0.09% 26.67 3 USDGTQ +0.02% 7.58 3 USDTJS -1.28% 9.31 1 USDKWD -0.06% 0.3078 18 USDQAR -0.07% 3.61 1 USDTMT +0.28% 3.50 1 USDTND -0.02% 3.13 1 USDGEL +0.00% 2.59 1 USDAZN — 1.70 1 USDJOD — 0.7084 2 USDBHD -0.01% 0.37608 2 USDOMR — 0.3807 1 BWPUSD -0.29% 0.0688 1