1.24 -0.08% -0.00096
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 114.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–88 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
1.61 +0.06% +0.00102
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 85.6K
5.07 +0.01% +0.00059
- 1D High
- 5.08
- 1D Low
- 5.06
- 1D Volume
- 26.2K
2.33 -0.24% -0.0057
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 55K
7.11 -0.22% -0.016
- 1D High
- 7.20
- 1D Low
- 7.09
- 1D Volume
- 14.1K
2.00 -0.13% -0.00264
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 48.7K
3.77 +0.18% +0.00682
- 1D High
- 3.77
- 1D Low
- 3.76
- 1D Volume
- 25.7K
13.12 +0.39% +0.051
- 1D High
- 13.21
- 1D Low
- 13.04
- 1D Volume
- 7.1K
1.39 +0.12% +0.00164
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 55.5K
1.15 -0.05% -0.00061
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 55.9K
4.35 +0.13% +0.00553
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 14.8K
1.10 -0.14% -0.00159
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 58K
1.27 +0.04% +0.00055
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 47.9K
48.66 +0.04% +0.01841
- 1D High
- 48.66
- 1D Low
- 48.66
- 1D Volume
- 1.2K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 517
0.85739 +0.11% +0.00098
- 1D High
- 0.85748
- 1D Low
- 0.85579
- 1D Volume
- 58.6K
1.88 -0.05% -0.00091
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 25.6K
1.71 -0.12% -0.00211
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 27.7K
0.819 +0.02% +0.00017
- 1D High
- 0.81968
- 1D Low
- 0.81792
- 1D Volume
- 57K
0.71312 -0.00% -0.000010
- 1D High
- 0.71367
- 1D Low
- 0.71202
- 1D Volume
- 59.6K
0.94476 -0.03% -0.00031
- 1D High
- 0.94594
- 1D Low
- 0.9442
- 1D Volume
- 44.8K
7.84 -0.00% -0.00012
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 4.7K
0.57626 +0.08% +0.00046
- 1D High
- 0.57657
- 1D Low
- 0.57363
- 1D Volume
- 61.3K
1.47 -0.01% -0.00016
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 22.1K
7.48 -0.00% -0.00016
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 3.4K
0.73382 +0.12% +0.00090
- 1D High
- 0.73394
- 1D Low
- 0.73067
- 1D Volume
- 29.2K
0.80311 +0.19% +0.00153
- 1D High
- 0.8034
- 1D Low
- 0.79938
- 1D Volume
- 25.1K
0.9081 +0.04% +0.00034
- 1D High
- 0.90847
- 1D Low
- 0.9068
- 1D Volume
- 21.2K
0.64314 -0.02% -0.00013
- 1D High
- 0.64354
- 1D Low
- 0.64264
- 1D Volume
- 28.8K
0.99387 +0.11% +0.00114
- 1D High
- 0.99434
- 1D Low
- 0.99179
- 1D Volume
- 17K
0.58403 +0.02% +0.00010
- 1D High
- 0.58437
- 1D Low
- 0.58314
- 1D Volume
- 28.7K
0.47194 +0.10% +0.00045
- 1D High
- 0.47204
- 1D Low
- 0.46987
- 1D Volume
- 29.6K
5.14 -0.35% -0.018
- 1D High
- 5.19
- 1D Low
- 5.13
- 1D Volume
- 2.6K
0.58764 -0.10% -0.00060
- 1D High
- 0.58844
- 1D Low
- 0.58727
- 1D Volume
- 21.7K
0.9137 -0.07% -0.00067
- 1D High
- 0.91467
- 1D Low
- 0.91306
- 1D Volume
- 12K
3.18 -0.06% -0.0020
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 574
0.17815 -0.40% -0.00071
- 1D High
- 0.17937
- 1D Low
- 0.17624
- 1D Volume
- 2.4K
0.01345 -0.22% -0.000030
- 1D High
- 0.01349
- 1D Low
- 0.01345
- 1D Volume
- 947
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUDNZD | OANDAMT | 1.24 | -0.08% -0.00096 | 1.24 | 1.24 | 114.1K | 141.3K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.06% +0.00102 | 1.61 | 1.61 | 85.6K | 137.5K | Chart |
| GBPPLN | OANDAMT | 5.07 | +0.01% +0.00059 | 5.08 | 5.06 | 26.2K | 132.8K | Chart |
| GBPNZD | OANDAMT | 2.33 | -0.24% -0.0057 | 2.35 | 2.33 | 55K | 128.4K | Chart |
| WHEAT | OANDAMT | 7.11 | -0.22% -0.016 | 7.20 | 7.09 | 14.1K | 100K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.13% -0.00264 | 2.01 | 2.00 | 48.7K | 97.6K | Chart |
| USDPLN | OANDAMT | 3.77 | +0.18% +0.00682 | 3.77 | 3.76 | 25.7K | 96.9K | Chart |
| SOYBN | OANDAMT | 13.12 | +0.39% +0.051 | 13.21 | 13.04 | 7.1K | 93K | Chart |
| USDCAD | OANDAMT | 1.39 | +0.12% +0.00164 | 1.39 | 1.39 | 55.5K | 77.4K | Chart |
| EURUSD | OANDAMT | 1.15 | -0.05% -0.00061 | 1.16 | 1.15 | 55.9K | 64.5K | Chart |
| EURPLN | OANDAMT | 4.35 | +0.13% +0.00553 | 4.35 | 4.34 | 14.8K | 64.3K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.14% -0.00159 | 1.10 | 1.10 | 58K | 63.9K | Chart |
| USDSGD | OANDAMT | 1.27 | +0.04% +0.00055 | 1.27 | 1.27 | 47.9K | 61K | Chart |
| USDTRY | OANDAMT | 48.66 | +0.04% +0.01841 | 48.66 | 48.66 | 1.2K | 56.3K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 517 | 51.7K | Chart |
| EURGBP | OANDAMT | 0.85739 | +0.11% +0.00098 | 0.85748 | 0.85579 | 58.6K | 50.2K | Chart |
| GBPCAD | OANDAMT | 1.88 | -0.05% -0.00091 | 1.88 | 1.87 | 25.6K | 47.9K | Chart |
| GBPSGD | OANDAMT | 1.71 | -0.12% -0.00211 | 1.72 | 1.71 | 27.7K | 47.4K | Chart |
| USDCHF | OANDAMT | 0.819 | +0.02% +0.00017 | 0.81968 | 0.81792 | 57K | 46.7K | Chart |
| AUDUSD | OANDAMT | 0.71312 | -0.00% -0.000010 | 0.71367 | 0.71202 | 59.6K | 42.5K | Chart |
| EURCHF | OANDAMT | 0.94476 | -0.03% -0.00031 | 0.94594 | 0.9442 | 44.8K | 42.3K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.00% -0.00012 | 7.84 | 7.84 | 4.7K | 36.8K | Chart |
| NZDUSD | OANDAMT | 0.57626 | +0.08% +0.00046 | 0.57657 | 0.57363 | 61.3K | 35.3K | Chart |
| EURSGD | OANDAMT | 1.47 | -0.01% -0.00016 | 1.47 | 1.47 | 22.1K | 32.5K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.00016 | 7.48 | 7.48 | 3.4K | 25.6K | Chart |
| NZDSGD | OANDAMT | 0.73382 | +0.12% +0.00090 | 0.73394 | 0.73067 | 29.2K | 21.4K | Chart |
| NZDCAD | OANDAMT | 0.80311 | +0.19% +0.00153 | 0.8034 | 0.79938 | 25.1K | 20.2K | Chart |
| AUDSGD | OANDAMT | 0.9081 | +0.04% +0.00034 | 0.90847 | 0.9068 | 21.2K | 19.3K | Chart |
| SGDCHF | OANDAMT | 0.64314 | -0.02% -0.00013 | 0.64354 | 0.64264 | 28.8K | 18.5K | Chart |
| AUDCAD | OANDAMT | 0.99387 | +0.11% +0.00114 | 0.99434 | 0.99179 | 17K | 16.9K | Chart |
| AUDCHF | OANDAMT | 0.58403 | +0.02% +0.00010 | 0.58437 | 0.58314 | 28.7K | 16.8K | Chart |
| NZDCHF | OANDAMT | 0.47194 | +0.10% +0.00045 | 0.47204 | 0.46987 | 29.6K | 14K | Chart |
| CORN | OANDAMT | 5.14 | -0.35% -0.018 | 5.19 | 5.13 | 2.6K | 13.6K | Chart |
| CADCHF | OANDAMT | 0.58764 | -0.10% -0.00060 | 0.58844 | 0.58727 | 21.7K | 12.8K | Chart |
| CADSGD | OANDAMT | 0.9137 | -0.07% -0.00067 | 0.91467 | 0.91306 | 12K | 11K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.06% -0.0020 | 3.18 | 3.18 | 574 | 1.8K | Chart |
| SUGAR | OANDAMT | 0.17815 | -0.40% -0.00071 | 0.17937 | 0.17624 | 2.4K | 423.6 | Chart |
| GBXUSD | OANDAMT | 0.01345 | -0.22% -0.000030 | 0.01349 | 0.01345 | 947 | 12.7 | Chart |
AUDNZD -0.08% 1.24 114.1K EURCAD +0.06% 1.61 85.6K GBPPLN +0.01% 5.07 26.2K GBPNZD -0.24% 2.33 55K WHEAT -0.22% 7.11 14.1K EURNZD -0.13% 2.00 48.7K USDPLN +0.18% 3.77 25.7K SOYBN +0.39% 13.12 7.1K USDCAD +0.12% 1.39 55.5K EURUSD -0.05% 1.15 55.9K EURPLN +0.13% 4.35 14.8K GBPCHF -0.14% 1.10 58K USDSGD +0.04% 1.27 47.9K USDTRY +0.04% 48.66 1.2K GBPGBX — 100.00 517 EURGBP +0.11% 0.85739 58.6K GBPCAD -0.05% 1.88 25.6K GBPSGD -0.12% 1.71 27.7K USDCHF +0.02% 0.819 57K AUDUSD -0.00% 0.71312 59.6K EURCHF -0.03% 0.94476 44.8K USDHKD -0.00% 7.84 4.7K NZDUSD +0.08% 0.57626 61.3K EURSGD -0.01% 1.47 22.1K EURDKK -0.00% 7.48 3.4K NZDSGD +0.12% 0.73382 29.2K NZDCAD +0.19% 0.80311 25.1K AUDSGD +0.04% 0.9081 21.2K SGDCHF -0.02% 0.64314 28.8K AUDCAD +0.11% 0.99387 17K AUDCHF +0.02% 0.58403 28.7K NZDCHF +0.10% 0.47194 29.6K CORN -0.35% 5.14 2.6K CADCHF -0.10% 0.58764 21.7K CADSGD -0.07% 0.9137 12K TRYJPY -0.06% 3.18 574 SUGAR -0.40% 0.17815 2.4K GBXUSD -0.22% 0.01345 947