1,888.38 +2.01% +37.17
- 1D High
- 1,889.58
- 1D Low
- 1,870.55
- 1D Volume
- 4.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–100 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
121.80 -0.01% -0.016
- 1D High
- 122.04
- 1D Low
- 121.68
- 1D Volume
- 67.5K
64.57 +1.43% +0.911
- 1D High
- 64.92
- 1D Low
- 63.42
- 1D Volume
- 108.4K
110.61 +0.01% +0.0090
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 63.1K
111.29 -0.11% -0.127
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 58K
728.50 -0.33% -2.40
- 1D High
- 738.50
- 1D Low
- 727.30
- 1D Volume
- 8.5K
55.99 +1.50% +0.828
- 1D High
- 56.27
- 1D Low
- 54.98
- 1D Volume
- 105.6K
89.38 +0.10% +0.085
- 1D High
- 89.39
- 1D Low
- 89.10
- 1D Volume
- 59.9K
103.75 -1.84% -1.94
- 1D High
- 105.79
- 1D Low
- 103.01
- 1D Volume
- 51.1K
108.02 -1.17% -1.28
- 1D High
- 109.35
- 1D Low
- 107.48
- 1D Volume
- 45.8K
3,120.37 +0.23% +7.26
- 1D High
- 3,127.64
- 1D Low
- 3,107.12
- 1D Volume
- 1.3K
56.15 -0.01% -0.0044
- 1D High
- 56.26
- 1D Low
- 56.04
- 1D Volume
- 56K
65.48 -0.13% -0.08637
- 1D High
- 65.68
- 1D Low
- 65.47
- 1D Volume
- 34.5K
1,072.30 — —
- 1D High
- 1,073.30
- 1D Low
- 1,071.90
- 1D Volume
- 1.9K
18.76 +0.09% +0.0172
- 1D High
- 18.80
- 1D Low
- 18.70
- 1D Volume
- 108.6K
692.80 +0.04% +0.30
- 1D High
- 693.30
- 1D Low
- 691.20
- 1D Volume
- 2.4K
19.76 -0.14% -0.0276
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 83.4K
23.05 -0.26% -0.05999
- 1D High
- 23.11
- 1D Low
- 23.04
- 1D Volume
- 69.1K
525.30 -0.36% -1.90
- 1D High
- 530.00
- 1D Low
- 523.70
- 1D Volume
- 3K
13.16 -0.07% -0.00942
- 1D High
- 13.19
- 1D Low
- 13.12
- 1D Volume
- 119.1K
16.27 +0.15% +0.02378
- 1D High
- 16.29
- 1D Low
- 16.20
- 1D Volume
- 85.9K
17.13 -0.07% -0.01133
- 1D High
- 17.15
- 1D Low
- 17.10
- 1D Volume
- 80.9K
12.58 -0.04% -0.00478
- 1D High
- 12.60
- 1D Low
- 12.54
- 1D Volume
- 103.7K
11.95 +0.09% +0.01123
- 1D High
- 11.95
- 1D Low
- 11.91
- 1D Volume
- 90.3K
522.70 -0.67% -3.50
- 1D High
- 526.60
- 1D Low
- 517.80
- 1D Volume
- 2K
96.12 -0.12% -0.113
- 1D High
- 96.22
- 1D Low
- 96.07
- 1D Volume
- 11K
9.02 -0.26% -0.02322
- 1D High
- 9.05
- 1D Low
- 9.02
- 1D Volume
- 104.2K
277.72 -0.99% -2.77
- 1D High
- 282.73
- 1D Low
- 277.70
- 1D Volume
- 3K
12.29 -0.19% -0.0233
- 1D High
- 12.31
- 1D Low
- 12.28
- 1D Volume
- 63.1K
9.79 +0.12% +0.01197
- 1D High
- 9.79
- 1D Low
- 9.74
- 1D Volume
- 77.9K
10.79 +0.08% +0.00851
- 1D High
- 10.80
- 1D Low
- 10.74
- 1D Volume
- 65.5K
21.08 +0.14% +0.0285
- 1D High
- 21.08
- 1D Low
- 21.01
- 1D Volume
- 33.3K
85.75 -0.02% -0.013
- 1D High
- 86.33
- 1D Low
- 85.30
- 1D Volume
- 8.2K
9.35 +0.17% +0.01553
- 1D High
- 9.36
- 1D Low
- 9.29
- 1D Volume
- 74.9K
11.29 +0.04% +0.00464
- 1D High
- 11.30
- 1D Low
- 11.25
- 1D Volume
- 56.7K
7.74 -0.13% -0.01014
- 1D High
- 7.75
- 1D Low
- 7.73
- 1D Volume
- 76.6K
99.72 +0.07% +0.072
- 1D High
- 99.73
- 1D Low
- 99.54
- 1D Volume
- 5.4K
33.26 +0.01% +0.0030
- 1D High
- 33.32
- 1D Low
- 33.21
- 1D Volume
- 15.5K
11.42 +0.16% +0.01874
- 1D High
- 11.43
- 1D Low
- 11.36
- 1D Volume
- 43.1K
4.62 +0.05% +0.00253
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 96.8K
16.57 -0.11% -0.019
- 1D High
- 16.64
- 1D Low
- 16.52
- 1D Volume
- 26.5K
23.12 +0.09% +0.020
- 1D High
- 23.15
- 1D Low
- 23.08
- 1D Volume
- 16.7K
24.31 +0.07% +0.0169
- 1D High
- 24.31
- 1D Low
- 24.28
- 1D Volume
- 14.5K
955.08 -0.15% -1.45
- 1D High
- 956.15
- 1D Low
- 954.15
- 1D Volume
- 341
6.71 -0.06% -0.00415
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 48.5K
8.71 -0.13% -0.01118
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 36.1K
6.48 +0.07% +0.00442
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 45.2K
7.91 +0.05% +0.00417
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 36.4K
2.69 +0.16% +0.00435
- 1D High
- 2.69
- 1D Low
- 2.68
- 1D Volume
- 101.4K
3.49 -0.17% -0.00596
- 1D High
- 3.50
- 1D Low
- 3.48
- 1D Volume
- 76.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LEAD | PEPPERSTONEUK | 1,888.38 | +2.01% +37.17 | 1,889.58 | 1,870.55 | 4.8K | 9.1M | Chart |
| SGDJPY | PEPPERSTONEUK | 121.80 | -0.01% -0.016 | 122.04 | 121.68 | 67.5K | 8.2M | Chart |
| XAGUSD | PEPPERSTONEUK | 64.57 | +1.43% +0.911 | 64.92 | 63.42 | 108.4K | 7M | Chart |
| AUDJPY | PEPPERSTONEUK | 110.61 | +0.01% +0.0090 | 110.79 | 110.46 | 63.1K | 7M | Chart |
| CADJPY | PEPPERSTONEUK | 111.29 | -0.11% -0.127 | 111.61 | 111.15 | 58K | 6.5M | Chart |
| WHEAT | PEPPERSTONEUK | 728.50 | -0.33% -2.40 | 738.50 | 727.30 | 8.5K | 6.2M | Chart |
| XAGEUR | PEPPERSTONEUK | 55.99 | +1.50% +0.828 | 56.27 | 54.98 | 105.6K | 5.9M | Chart |
| NZDJPY | PEPPERSTONEUK | 89.38 | +0.10% +0.085 | 89.39 | 89.10 | 59.9K | 5.3M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 103.75 | -1.84% -1.94 | 105.79 | 103.01 | 51.1K | 5.3M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 108.02 | -1.17% -1.28 | 109.35 | 107.48 | 45.8K | 4.9M | Chart |
| USDCOP | PEPPERSTONEUK | 3,120.37 | +0.23% +7.26 | 3,127.64 | 3,107.12 | 1.3K | 4M | Chart |
| EURTRY | PEPPERSTONEUK | 56.15 | -0.01% -0.0044 | 56.26 | 56.04 | 56K | 3.1M | Chart |
| GBPTRY | PEPPERSTONEUK | 65.48 | -0.13% -0.08637 | 65.68 | 65.47 | 34.5K | 2.3M | Chart |
| EURX | PEPPERSTONEUK | 1,072.30 | — — | 1,073.30 | 1,071.90 | 1.9K | 2.1M | Chart |
| EURZAR | PEPPERSTONEUK | 18.76 | +0.09% +0.0172 | 18.80 | 18.70 | 108.6K | 2M | Chart |
| JPYX | PEPPERSTONEUK | 692.80 | +0.04% +0.30 | 693.30 | 691.20 | 2.4K | 1.7M | Chart |
| EURMXN | PEPPERSTONEUK | 19.76 | -0.14% -0.0276 | 19.79 | 19.75 | 83.4K | 1.6M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.05 | -0.26% -0.05999 | 23.11 | 23.04 | 69.1K | 1.6M | Chart |
| SCI25 | PEPPERSTONEUK | 525.30 | -0.36% -1.90 | 530.00 | 523.70 | 3K | 1.6M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.16 | -0.07% -0.00942 | 13.19 | 13.12 | 119.1K | 1.6M | Chart |
| USDZAR | PEPPERSTONEUK | 16.27 | +0.15% +0.02378 | 16.29 | 16.20 | 85.9K | 1.4M | Chart |
| USDMXN | PEPPERSTONEUK | 17.13 | -0.07% -0.01133 | 17.15 | 17.10 | 80.9K | 1.4M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.58 | -0.04% -0.00478 | 12.60 | 12.54 | 103.7K | 1.3M | Chart |
| CHFSEK | PEPPERSTONEUK | 11.95 | +0.09% +0.01123 | 11.95 | 11.91 | 90.3K | 1.1M | Chart |
| LDSUGAR | PEPPERSTONEUK | 522.70 | -0.67% -3.50 | 526.60 | 517.80 | 2K | 1.1M | Chart |
| USDINR | PEPPERSTONEUK | 96.12 | -0.12% -0.113 | 96.22 | 96.07 | 11K | 1.1M | Chart |
| GBPCNH | PEPPERSTONEUK | 9.02 | -0.26% -0.02322 | 9.05 | 9.02 | 104.2K | 939.6K | Chart |
| COFFEE | PEPPERSTONEUK | 277.72 | -0.99% -2.77 | 282.73 | 277.70 | 3K | 838.2K | Chart |
| CADMXN | PEPPERSTONEUK | 12.29 | -0.19% -0.0233 | 12.31 | 12.28 | 63.1K | 775.2K | Chart |
| USDSEK | PEPPERSTONEUK | 9.79 | +0.12% +0.01197 | 9.79 | 9.74 | 77.9K | 762.4K | Chart |
| EURNOK | PEPPERSTONEUK | 10.79 | +0.08% +0.00851 | 10.80 | 10.74 | 65.5K | 706.6K | Chart |
| USDCZK | PEPPERSTONEUK | 21.08 | +0.14% +0.0285 | 21.08 | 21.01 | 33.3K | 701.8K | Chart |
| COTTON | PEPPERSTONEUK | 85.75 | -0.02% -0.013 | 86.33 | 85.30 | 8.2K | 700.2K | Chart |
| USDNOK | PEPPERSTONEUK | 9.35 | +0.17% +0.01553 | 9.36 | 9.29 | 74.9K | 700.1K | Chart |
| EURSEK | PEPPERSTONEUK | 11.29 | +0.04% +0.00464 | 11.30 | 11.25 | 56.7K | 639.7K | Chart |
| EURCNH | PEPPERSTONEUK | 7.74 | -0.13% -0.01014 | 7.75 | 7.73 | 76.6K | 592.3K | Chart |
| USDX | PEPPERSTONEUK | 99.72 | +0.07% +0.072 | 99.73 | 99.54 | 5.4K | 538.3K | Chart |
| USDTHB | PEPPERSTONEUK | 33.26 | +0.01% +0.0030 | 33.32 | 33.21 | 15.5K | 514.3K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.42 | +0.16% +0.01874 | 11.43 | 11.36 | 43.1K | 492.5K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.62 | +0.05% +0.00253 | 4.62 | 4.61 | 96.8K | 447.2K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.57 | -0.11% -0.019 | 16.64 | 16.52 | 26.5K | 439.9K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.12 | +0.09% +0.020 | 23.15 | 23.08 | 16.7K | 385.7K | Chart |
| EURCZK | PEPPERSTONEUK | 24.31 | +0.07% +0.0169 | 24.31 | 24.28 | 14.5K | 352.9K | Chart |
| USDCLP | PEPPERSTONEUK | 955.08 | -0.15% -1.45 | 956.15 | 954.15 | 341 | 325.7K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | -0.06% -0.00415 | 6.71 | 6.70 | 48.5K | 325K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.71 | -0.13% -0.01118 | 8.73 | 8.71 | 36.1K | 314.3K | Chart |
| USDDKK | PEPPERSTONEUK | 6.48 | +0.07% +0.00442 | 6.48 | 6.47 | 45.2K | 292.8K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.91 | +0.05% +0.00417 | 7.91 | 7.90 | 36.4K | 287.9K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.69 | +0.16% +0.00435 | 2.69 | 2.68 | 101.4K | 272.3K | Chart |
| EURILS | PEPPERSTONEUK | 3.49 | -0.17% -0.00596 | 3.50 | 3.48 | 76.8K | 268.5K | Chart |
LEAD +2.01% 1,888.38 4.8K SGDJPY -0.01% 121.80 67.5K XAGUSD +1.43% 64.57 108.4K AUDJPY +0.01% 110.61 63.1K CADJPY -0.11% 111.29 58K WHEAT -0.33% 728.50 8.5K XAGEUR +1.50% 55.99 105.6K NZDJPY +0.10% 89.38 59.9K SPOTCRUDE -1.84% 103.75 51.1K SPOTBRENT -1.17% 108.02 45.8K USDCOP +0.23% 3,120.37 1.3K EURTRY -0.01% 56.15 56K GBPTRY -0.13% 65.48 34.5K EURX — 1,072.30 1.9K EURZAR +0.09% 18.76 108.6K JPYX +0.04% 692.80 2.4K EURMXN -0.14% 19.76 83.4K GBPMXN -0.26% 23.05 69.1K SCI25 -0.36% 525.30 3K GBPSEK -0.07% 13.16 119.1K USDZAR +0.15% 16.27 85.9K USDMXN -0.07% 17.13 80.9K GBPNOK -0.04% 12.58 103.7K CHFSEK +0.09% 11.95 90.3K LDSUGAR -0.67% 522.70 2K USDINR -0.12% 96.12 11K GBPCNH -0.26% 9.02 104.2K COFFEE -0.99% 277.72 3K CADMXN -0.19% 12.29 63.1K USDSEK +0.12% 9.79 77.9K EURNOK +0.08% 10.79 65.5K USDCZK +0.14% 21.08 33.3K COTTON -0.02% 85.75 8.2K USDNOK +0.17% 9.35 74.9K EURSEK +0.04% 11.29 56.7K EURCNH -0.13% 7.74 76.6K USDX +0.07% 99.72 5.4K USDTHB +0.01% 33.26 15.5K CHFNOK +0.16% 11.42 43.1K AUDDKK +0.05% 4.62 96.8K NOKJPY -0.11% 16.57 26.5K CNHJPY +0.09% 23.12 16.7K EURCZK +0.07% 24.31 14.5K USDCLP -0.15% 955.08 341 USDCNH -0.06% 6.71 48.5K GBPDKK -0.13% 8.71 36.1K USDDKK +0.07% 6.48 45.2K CHFDKK +0.05% 7.91 36.4K AUDPLN +0.16% 2.69 101.4K EURILS -0.17% 3.49 76.8K