6.67 +0.14% +0.00929
- 1D High
- 6.67
- 1D Low
- 6.62
- 1D Volume
- 39.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
48.65 +0.05% +0.02407
- 1D High
- 48.65
- 1D Low
- 48.51
- 1D Volume
- 5.4K
4.78 -0.07% -0.00358
- 1D High
- 4.79
- 1D Low
- 4.78
- 1D Volume
- 54.9K
3.86 +0.01% +0.00042
- 1D High
- 3.87
- 1D Low
- 3.85
- 1D Volume
- 64.1K
2.33 -0.25% -0.00586
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 91.8K
31.77 -0.51% -0.164
- 1D High
- 32.00
- 1D Low
- 31.73
- 1D Volume
- 6.5K
15.82 -0.06% -0.0090
- 1D High
- 15.86
- 1D Low
- 15.80
- 1D Volume
- 12K
1.89 -0.17% -0.00327
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 86.5K
3.30 -1.34% -0.0449
- 1D High
- 3.33
- 1D Low
- 3.28
- 1D Volume
- 48.5K
3.77 +0.17% +0.00657
- 1D High
- 3.77
- 1D Low
- 3.75
- 1D Volume
- 42.2K
9.53 -0.10% -0.010
- 1D High
- 9.57
- 1D Low
- 9.50
- 1D Volume
- 14.9K
2.00 -0.13% -0.00256
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 66.7K
1.62 -0.05% -0.00083
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 79.8K
1.71 -0.14% -0.00239
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 69.5K
6.53 +0.91% +0.0589
- 1D High
- 6.54
- 1D Low
- 6.46
- 1D Volume
- 18.2K
1.87 -0.06% -0.00109
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 62.3K
3.03 -0.21% -0.00644
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 31.7K
1.34 -0.19% -0.0026
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 71K
5.18 +0.07% +0.00371
- 1D High
- 5.19
- 1D Low
- 5.16
- 1D Volume
- 16.9K
1.55 +0.04% +0.00068
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 53.9K
1.24 -0.07% -0.00082
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 66.8K
1.61 +0.07% +0.0011
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 51.2K
4.35 +0.10% +0.00451
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 18K
1.47 -0.01% -0.00019
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 51.4K
4.56 +0.17% +0.00756
- 1D High
- 4.56
- 1D Low
- 4.53
- 1D Volume
- 16.3K
4.60 +0.17% +0.00765
- 1D High
- 4.60
- 1D Low
- 4.58
- 1D Volume
- 15.9K
9.05 +0.11% +0.010
- 1D High
- 9.06
- 1D Low
- 9.02
- 1D Volume
- 7.1K
1.10 -0.17% -0.00193
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 55.3K
1.05 -0.03% -0.00027
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 55K
0.99385 +0.13% +0.00126
- 1D High
- 0.99427
- 1D Low
- 0.99089
- 1D Volume
- 50.7K
1.39 +0.14% +0.00195
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 35.6K
1.15 -0.07% -0.00083
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 41.6K
0.71297 -0.01% -0.000080
- 1D High
- 0.7136
- 1D Low
- 0.71195
- 1D Volume
- 61.8K
1.27 +0.06% +0.00073
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 31.7K
0.94447 -0.05% -0.00051
- 1D High
- 0.94588
- 1D Low
- 0.94351
- 1D Volume
- 40.8K
0.81891 +0.02% +0.00013
- 1D High
- 0.81963
- 1D Low
- 0.81782
- 1D Volume
- 44.9K
0.90778 +0.04% +0.00038
- 1D High
- 0.90821
- 1D Low
- 0.90581
- 1D Volume
- 38.2K
7.84 -0.00% -0.000060
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 4.1K
17.79 -0.50% -0.090
- 1D High
- 17.96
- 1D Low
- 17.60
- 1D Volume
- 1.7K
0.91333 -0.07% -0.00067
- 1D High
- 0.91431
- 1D Low
- 0.91283
- 1D Volume
- 32.2K
0.7335 +0.13% +0.00092
- 1D High
- 0.73374
- 1D Low
- 0.73046
- 1D Volume
- 39.9K
0.80304 +0.21% +0.00165
- 1D High
- 0.8033
- 1D Low
- 0.79927
- 1D Volume
- 36.1K
0.85743 +0.13% +0.00109
- 1D High
- 0.85748
- 1D Low
- 0.85549
- 1D Volume
- 29.7K
0.57609 +0.06% +0.00037
- 1D High
- 0.57651
- 1D Low
- 0.57357
- 1D Volume
- 37.1K
2.22 -0.85% -0.01898
- 1D High
- 2.25
- 1D Low
- 2.22
- 1D Volume
- 9.2K
0.58386 +0.01% +0.000040
- 1D High
- 0.58428
- 1D Low
- 0.58262
- 1D Volume
- 32.4K
7.47 -0.00% -0.00024
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 2.5K
0.58741 -0.11% -0.00067
- 1D High
- 0.58832
- 1D Low
- 0.58709
- 1D Volume
- 29.5K
0.47176 +0.10% +0.00046
- 1D High
- 0.47194
- 1D Low
- 0.46977
- 1D Volume
- 32.4K
2.97 +1.06% +0.031
- 1D High
- 2.97
- 1D Low
- 2.88
- 1D Volume
- 4.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUDNOK | PEPPERSTONEUK | 6.67 | +0.14% +0.00929 | 6.67 | 6.62 | 39.9K | 265.9K | Chart |
| USDTRY | PEPPERSTONEUK | 48.65 | +0.05% +0.02407 | 48.65 | 48.51 | 5.4K | 264.6K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.78 | -0.07% -0.00358 | 4.79 | 4.78 | 54.9K | 262.5K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.86 | +0.01% +0.00042 | 3.87 | 3.85 | 64.1K | 247.5K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.33 | -0.25% -0.00586 | 2.35 | 2.33 | 91.8K | 214.3K | Chart |
| USDTWD | PEPPERSTONEUK | 31.77 | -0.51% -0.164 | 32.00 | 31.73 | 6.5K | 206K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.82 | -0.06% -0.0090 | 15.86 | 15.80 | 12K | 190.4K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.89 | -0.17% -0.00327 | 1.89 | 1.89 | 86.5K | 163.2K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.30 | -1.34% -0.0449 | 3.33 | 3.28 | 48.5K | 159.8K | Chart |
| USDPLN | PEPPERSTONEUK | 3.77 | +0.17% +0.00657 | 3.77 | 3.75 | 42.2K | 158.9K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.53 | -0.10% -0.010 | 9.57 | 9.50 | 14.9K | 141.6K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | -0.13% -0.00256 | 2.01 | 2.00 | 66.7K | 133.4K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | -0.05% -0.00083 | 1.62 | 1.62 | 79.8K | 129.1K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.14% -0.00239 | 1.72 | 1.71 | 69.5K | 119K | Chart |
| COPPER | PEPPERSTONEUK | 6.53 | +0.91% +0.0589 | 6.54 | 6.46 | 18.2K | 119K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.87 | -0.06% -0.00109 | 1.88 | 1.87 | 62.3K | 116.9K | Chart |
| USDILS | PEPPERSTONEUK | 3.03 | -0.21% -0.00644 | 3.04 | 3.02 | 31.7K | 96K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.34 | -0.19% -0.0026 | 1.35 | 1.34 | 71K | 95.5K | Chart |
| USDBRL | PEPPERSTONEUK | 5.18 | +0.07% +0.00371 | 5.19 | 5.16 | 16.9K | 87.4K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.55 | +0.04% +0.00068 | 1.56 | 1.55 | 53.9K | 83.8K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | -0.07% -0.00082 | 1.24 | 1.24 | 66.8K | 82.6K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.07% +0.0011 | 1.61 | 1.60 | 51.2K | 82.3K | Chart |
| EURPLN | PEPPERSTONEUK | 4.35 | +0.10% +0.00451 | 4.35 | 4.34 | 18K | 78K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | -0.01% -0.00019 | 1.47 | 1.47 | 51.4K | 75.5K | Chart |
| USDRON | PEPPERSTONEUK | 4.56 | +0.17% +0.00756 | 4.56 | 4.53 | 16.3K | 74.4K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | +0.17% +0.00765 | 4.60 | 4.58 | 15.9K | 73.3K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.05 | +0.11% +0.010 | 9.06 | 9.02 | 7.1K | 63.8K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | -0.17% -0.00193 | 1.10 | 1.10 | 55.3K | 61K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.05 | -0.03% -0.00027 | 1.05 | 1.04 | 55K | 57.6K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99385 | +0.13% +0.00126 | 0.99427 | 0.99089 | 50.7K | 50.4K | Chart |
| USDCAD | PEPPERSTONEUK | 1.39 | +0.14% +0.00195 | 1.39 | 1.39 | 35.6K | 49.6K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | -0.07% -0.00083 | 1.16 | 1.15 | 41.6K | 48K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71297 | -0.01% -0.000080 | 0.7136 | 0.71195 | 61.8K | 44.1K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | +0.06% +0.00073 | 1.27 | 1.27 | 31.7K | 40.4K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94447 | -0.05% -0.00051 | 0.94588 | 0.94351 | 40.8K | 38.5K | Chart |
| USDCHF | PEPPERSTONEUK | 0.81891 | +0.02% +0.00013 | 0.81963 | 0.81782 | 44.9K | 36.7K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.90778 | +0.04% +0.00038 | 0.90821 | 0.90581 | 38.2K | 34.6K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | -0.00% -0.000060 | 7.84 | 7.84 | 4.1K | 31.8K | Chart |
| SUGAR | PEPPERSTONEUK | 17.79 | -0.50% -0.090 | 17.96 | 17.60 | 1.7K | 30.4K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91333 | -0.07% -0.00067 | 0.91431 | 0.91283 | 32.2K | 29.4K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.7335 | +0.13% +0.00092 | 0.73374 | 0.73046 | 39.9K | 29.3K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80304 | +0.21% +0.00165 | 0.8033 | 0.79927 | 36.1K | 29K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85743 | +0.13% +0.00109 | 0.85748 | 0.85549 | 29.7K | 25.5K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57609 | +0.06% +0.00037 | 0.57651 | 0.57357 | 37.1K | 21.4K | Chart |
| CATTLE | PEPPERSTONEUK | 2.22 | -0.85% -0.01898 | 2.25 | 2.22 | 9.2K | 20.4K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58386 | +0.01% +0.000040 | 0.58428 | 0.58262 | 32.4K | 18.9K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.00% -0.00024 | 7.47 | 7.47 | 2.5K | 18.8K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58741 | -0.11% -0.00067 | 0.58832 | 0.58709 | 29.5K | 17.3K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47176 | +0.10% +0.00046 | 0.47194 | 0.46977 | 32.4K | 15.3K | Chart |
| NATGAS | PEPPERSTONEUK | 2.97 | +1.06% +0.031 | 2.97 | 2.88 | 4.6K | 13.5K | Chart |
AUDNOK +0.14% 6.67 39.9K USDTRY +0.05% 48.65 5.4K AUDCNH -0.07% 4.78 54.9K NZDCNH +0.01% 3.86 64.1K GBPNZD -0.25% 2.33 91.8K USDTWD -0.51% 31.77 6.5K SEKJPY -0.06% 15.82 12K GBPAUD -0.17% 1.89 86.5K GASOLINE -1.34% 3.30 48.5K USDPLN +0.17% 3.77 42.2K ZARJPY -0.10% 9.53 14.9K EURNZD -0.13% 2.00 66.7K EURAUD -0.05% 1.62 79.8K GBPSGD -0.14% 1.71 69.5K COPPER +0.91% 6.53 18.2K GBPCAD -0.06% 1.87 62.3K USDILS -0.21% 3.03 31.7K GBPUSD -0.19% 1.34 71K USDBRL +0.07% 5.18 16.9K CHFSGD +0.04% 1.55 53.9K AUDNZD -0.07% 1.24 66.8K EURCAD +0.07% 1.61 51.2K EURPLN +0.10% 4.35 18K EURSGD -0.01% 1.47 51.4K USDRON +0.17% 4.56 16.3K CHFPLN +0.17% 4.60 15.9K MXNJPY +0.11% 9.05 7.1K GBPCHF -0.17% 1.10 55.3K NOKSEK -0.03% 1.05 55K AUDCAD +0.13% 0.99385 50.7K USDCAD +0.14% 1.39 35.6K EURUSD -0.07% 1.15 41.6K AUDUSD -0.01% 0.71297 61.8K USDSGD +0.06% 1.27 31.7K EURCHF -0.05% 0.94447 40.8K USDCHF +0.02% 0.81891 44.9K AUDSGD +0.04% 0.90778 38.2K USDHKD -0.00% 7.84 4.1K SUGAR -0.50% 17.79 1.7K CADSGD -0.07% 0.91333 32.2K NZDSGD +0.13% 0.7335 39.9K NZDCAD +0.21% 0.80304 36.1K EURGBP +0.13% 0.85743 29.7K NZDUSD +0.06% 0.57609 37.1K CATTLE -0.85% 2.22 9.2K AUDCHF +0.01% 0.58386 32.4K EURDKK -0.00% 7.47 2.5K CADCHF -0.11% 0.58741 29.5K NZDCHF +0.10% 0.47176 32.4K NATGAS +1.06% 2.97 4.6K