1.27 +0.04% +0.00056
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 48.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–85 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
7.91 +0.04% +0.00287
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 7.5K
9.04 -0.07% -0.0066
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 6.5K
48.66 +0.04% +0.01869
- 1D High
- 48.66
- 1D Low
- 48.66
- 1D Volume
- 1.2K
16.56 -0.17% -0.029
- 1D High
- 16.63
- 1D Low
- 16.55
- 1D Volume
- 3.1K
0.85741 +0.12% +0.0010
- 1D High
- 0.85748
- 1D Low
- 0.85579
- 1D Volume
- 58.8K
1.87 -0.06% -0.00113
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 25.6K
0.81895 +0.01% +0.00012
- 1D High
- 0.81968
- 1D Low
- 0.81792
- 1D Volume
- 57.2K
15.84 -0.18% -0.029
- 1D High
- 15.89
- 1D Low
- 15.83
- 1D Volume
- 2.8K
0.71302 -0.02% -0.00011
- 1D High
- 0.71367
- 1D Low
- 0.71202
- 1D Volume
- 59.8K
0.94468 -0.04% -0.00039
- 1D High
- 0.94594
- 1D Low
- 0.9442
- 1D Volume
- 44.9K
6.16 -0.01% -0.00033
- 1D High
- 6.16
- 1D Low
- 6.15
- 1D Volume
- 6.7K
5.05 +0.04% +0.00209
- 1D High
- 5.06
- 1D Low
- 5.05
- 1D Volume
- 7.5K
7.84 -0.00% -0.00011
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 4.7K
0.57626 +0.08% +0.00046
- 1D High
- 0.57657
- 1D Low
- 0.57363
- 1D Volume
- 61.5K
1.47 -0.01% -0.00016
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 22.2K
1.55 +0.04% +0.00063
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 19.1K
7.48 -0.00% -0.00015
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 3.4K
0.73384 +0.13% +0.00092
- 1D High
- 0.73399
- 1D Low
- 0.73067
- 1D Volume
- 29.3K
0.80308 +0.19% +0.0015
- 1D High
- 0.8034
- 1D Low
- 0.79938
- 1D Volume
- 25.2K
0.90799 +0.03% +0.00023
- 1D High
- 0.90847
- 1D Low
- 0.9068
- 1D Volume
- 21.3K
0.64309 -0.03% -0.00018
- 1D High
- 0.64354
- 1D Low
- 0.64264
- 1D Volume
- 28.9K
0.99364 +0.09% +0.00091
- 1D High
- 0.99434
- 1D Low
- 0.99179
- 1D Volume
- 17.1K
0.5839 -0.01% -0.000030
- 1D High
- 0.58437
- 1D Low
- 0.58314
- 1D Volume
- 28.7K
0.47193 +0.09% +0.00044
- 1D High
- 0.47204
- 1D Low
- 0.46987
- 1D Volume
- 29.7K
0.58764 -0.10% -0.00060
- 1D High
- 0.58844
- 1D Low
- 0.58727
- 1D Volume
- 21.8K
102.25 -0.20% -0.208
- 1D High
- 102.60
- 1D Low
- 102.21
- 1D Volume
- 121
1.71 -0.11% -0.00191
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 6.6K
0.91379 -0.06% -0.00058
- 1D High
- 0.91467
- 1D Low
- 0.91306
- 1D Volume
- 12K
9.05 -0.00% -0.00040
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 716
1.04 +0.01% +0.00012
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 5.9K
4.56 +0.01% +0.00030
- 1D High
- 4.56
- 1D Low
- 4.55
- 1D Volume
- 557
3.18 -0.06% -0.0020
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 574
5.15 -0.15% -0.0075
- 1D High
- 5.15
- 1D Low
- 5.14
- 1D Volume
- 52
3.76 +0.00% +0.00010
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 28
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDSGD | OANDAMT | 1.27 | +0.04% +0.00056 | 1.27 | 1.27 | 48.1K | 61.2K | Chart |
| CHFDKK | EXNESS | 7.91 | +0.04% +0.00287 | 7.91 | 7.90 | 7.5K | 59.3K | Chart |
| MXNJPY | EXNESS | 9.04 | -0.07% -0.0066 | 9.06 | 9.04 | 6.5K | 58.7K | Chart |
| USDTRY | OANDAMT | 48.66 | +0.04% +0.01869 | 48.66 | 48.66 | 1.2K | 56.4K | Chart |
| NOKJPY | EXNESS | 16.56 | -0.17% -0.029 | 16.63 | 16.55 | 3.1K | 51.2K | Chart |
| EURGBP | OANDAMT | 0.85741 | +0.12% +0.0010 | 0.85748 | 0.85579 | 58.8K | 50.4K | Chart |
| GBPCAD | OANDAMT | 1.87 | -0.06% -0.00113 | 1.88 | 1.87 | 25.6K | 48.1K | Chart |
| USDCHF | OANDAMT | 0.81895 | +0.01% +0.00012 | 0.81968 | 0.81792 | 57.2K | 46.8K | Chart |
| SEKJPY | EXNESS | 15.84 | -0.18% -0.029 | 15.89 | 15.83 | 2.8K | 45.1K | Chart |
| AUDUSD | OANDAMT | 0.71302 | -0.02% -0.00011 | 0.71367 | 0.71202 | 59.8K | 42.7K | Chart |
| EURCHF | OANDAMT | 0.94468 | -0.04% -0.00039 | 0.94594 | 0.9442 | 44.9K | 42.4K | Chart |
| SGDHKD | EXNESS | 6.16 | -0.01% -0.00033 | 6.16 | 6.15 | 6.7K | 41.4K | Chart |
| GBPPLN | EXNESS | 5.05 | +0.04% +0.00209 | 5.06 | 5.05 | 7.5K | 38.1K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.00% -0.00011 | 7.84 | 7.84 | 4.7K | 37K | Chart |
| NZDUSD | OANDAMT | 0.57626 | +0.08% +0.00046 | 0.57657 | 0.57363 | 61.5K | 35.5K | Chart |
| EURSGD | OANDAMT | 1.47 | -0.01% -0.00016 | 1.47 | 1.47 | 22.2K | 32.6K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.04% +0.00063 | 1.56 | 1.55 | 19.1K | 29.6K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.00015 | 7.48 | 7.48 | 3.4K | 25.8K | Chart |
| NZDSGD | OANDAMT | 0.73384 | +0.13% +0.00092 | 0.73399 | 0.73067 | 29.3K | 21.5K | Chart |
| NZDCAD | OANDAMT | 0.80308 | +0.19% +0.0015 | 0.8034 | 0.79938 | 25.2K | 20.2K | Chart |
| AUDSGD | OANDAMT | 0.90799 | +0.03% +0.00023 | 0.90847 | 0.9068 | 21.3K | 19.3K | Chart |
| SGDCHF | OANDAMT | 0.64309 | -0.03% -0.00018 | 0.64354 | 0.64264 | 28.9K | 18.6K | Chart |
| AUDCAD | OANDAMT | 0.99364 | +0.09% +0.00091 | 0.99434 | 0.99179 | 17.1K | 17K | Chart |
| AUDCHF | OANDAMT | 0.5839 | -0.01% -0.000030 | 0.58437 | 0.58314 | 28.7K | 16.8K | Chart |
| NZDCHF | OANDAMT | 0.47193 | +0.09% +0.00044 | 0.47204 | 0.46987 | 29.7K | 14K | Chart |
| CADCHF | OANDAMT | 0.58764 | -0.10% -0.00060 | 0.58844 | 0.58727 | 21.8K | 12.8K | Chart |
| USDINR | EXNESS | 102.25 | -0.20% -0.208 | 102.60 | 102.21 | 121 | 12.4K | Chart |
| GBPSGD | EXNESS | 1.71 | -0.11% -0.00191 | 1.72 | 1.71 | 6.6K | 11.3K | Chart |
| CADSGD | OANDAMT | 0.91379 | -0.06% -0.00058 | 0.91467 | 0.91306 | 12K | 11K | Chart |
| EURHKD | EXNESS | 9.05 | -0.00% -0.00040 | 9.06 | 9.04 | 716 | 6.5K | Chart |
| NOKSEK | EXNESS | 1.04 | +0.01% +0.00012 | 1.05 | 1.04 | 5.9K | 6.2K | Chart |
| USDRON | EXNESS | 4.56 | +0.01% +0.00030 | 4.56 | 4.55 | 557 | 2.5K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.06% -0.0020 | 3.18 | 3.18 | 574 | 1.8K | Chart |
| USDBRL | EXNESS | 5.15 | -0.15% -0.0075 | 5.15 | 5.14 | 52 | 267.6 | Chart |
| USDSAR | EXNESS | 3.76 | +0.00% +0.00010 | 3.76 | 3.76 | 28 | 105.2 | Chart |
USDSGD +0.04% 1.27 48.1K CHFDKK +0.04% 7.91 7.5K MXNJPY -0.07% 9.04 6.5K USDTRY +0.04% 48.66 1.2K NOKJPY -0.17% 16.56 3.1K EURGBP +0.12% 0.85741 58.8K GBPCAD -0.06% 1.87 25.6K USDCHF +0.01% 0.81895 57.2K SEKJPY -0.18% 15.84 2.8K AUDUSD -0.02% 0.71302 59.8K EURCHF -0.04% 0.94468 44.9K SGDHKD -0.01% 6.16 6.7K GBPPLN +0.04% 5.05 7.5K USDHKD -0.00% 7.84 4.7K NZDUSD +0.08% 0.57626 61.5K EURSGD -0.01% 1.47 22.2K CHFSGD +0.04% 1.55 19.1K EURDKK -0.00% 7.48 3.4K NZDSGD +0.13% 0.73384 29.3K NZDCAD +0.19% 0.80308 25.2K AUDSGD +0.03% 0.90799 21.3K SGDCHF -0.03% 0.64309 28.9K AUDCAD +0.09% 0.99364 17.1K AUDCHF -0.01% 0.5839 28.7K NZDCHF +0.09% 0.47193 29.7K CADCHF -0.10% 0.58764 21.8K USDINR -0.20% 102.25 121 GBPSGD -0.11% 1.71 6.6K CADSGD -0.06% 0.91379 12K EURHKD -0.00% 9.05 716 NOKSEK +0.01% 1.04 5.9K USDRON +0.01% 4.56 557 TRYJPY -0.06% 3.18 574 USDBRL -0.15% 5.15 52 USDSAR +0.00% 3.76 28