16.98 +0.12% +0.020
- Open
- 16.91
- High
- 17.03
- Low
- 16.83
- Volume
- 110
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,301–3,350 of 4,601 contracts
Live · refreshes every 15 seconds
95.89 — —
- Open
- 95.89
- High
- 95.89
- Low
- 95.88
- Volume
- 109
95.83 — —
- Open
- 95.83
- High
- 95.83
- Low
- 95.83
- Volume
- 109
2,546.00 +0.86% +21.60
- Open
- 2,542.40
- High
- 2,548.90
- Low
- 2,535.80
- Volume
- 108
6.77 — —
- Open
- 6.77
- High
- 6.80
- Low
- 6.77
- Volume
- 107
1.62 +0.06% +0.0010
- Open
- 1.61
- High
- 1.62
- Low
- 1.60
- Volume
- 106
95.92 +0.01% +0.0050
- Open
- 95.91
- High
- 95.92
- Low
- 95.91
- Volume
- 106
0.85955 -0.04% -0.00035
- Open
- 0.85995
- High
- 0.86005
- Low
- 0.8594
- Volume
- 105
198.05 +0.15% +0.30
- Open
- 197.60
- High
- 198.45
- Low
- 197.45
- Volume
- 105
95.96 — —
- Open
- 95.96
- High
- 95.97
- Low
- 95.96
- Volume
- 103
105.97 +0.10% +0.11
- Open
- 105.86
- High
- 106.05
- Low
- 105.77
- Volume
- 102.2
1,266.25 +0.10% +1.25
- Open
- 1,264.25
- High
- 1,267.75
- Low
- 1,262.00
- Volume
- 102
387.10 +0.05% +0.20
- Open
- 388.60
- High
- 401.10
- Low
- 387.10
- Volume
- 102
54,160.00 — —
- Open
- 54,063.00
- High
- 54,184.00
- Low
- 54,040.00
- Volume
- 101
102.78 — —
- Open
- 102.79
- High
- 102.79
- Low
- 102.78
- Volume
- 101
0.21375 +3.76% +0.00775
- Open
- 0.20825
- High
- 0.2165
- Low
- 0.20825
- Volume
- 101
1,222.00 +0.12% +1.50
- Open
- 1,218.00
- High
- 1,222.00
- Low
- 1,210.50
- Volume
- 100
104.71 -0.16% -0.17
- Open
- 104.80
- High
- 104.83
- Low
- 104.71
- Volume
- 100
95.90 +0.04% +0.035
- Open
- 95.90
- High
- 95.90
- Low
- 95.90
- Volume
- 100
6.58 +1.00% +0.065
- Open
- 6.54
- High
- 6.58
- Low
- 6.54
- Volume
- 100
159,809.00 -0.50% -800.00
- Open
- 161,144.00
- High
- 161,152.00
- Low
- 159,618.00
- Volume
- 100
159,809.00 -0.50% -800.00
- Open
- 161,144.00
- High
- 161,152.00
- Low
- 159,618.00
- Volume
- 100
1,620.00 +0.18% +2.90
- Open
- 1,615.00
- High
- 1,625.00
- Low
- 1,600.20
- Volume
- 100
1,620.00 +0.18% +2.90
- Open
- 1,615.00
- High
- 1,625.00
- Low
- 1,600.20
- Volume
- 100
7,725.00 -0.49% -38.00
- Open
- 7,725.00
- High
- 7,725.00
- Low
- 7,725.00
- Volume
- 100
7,725.00 -0.49% -38.00
- Open
- 7,725.00
- High
- 7,725.00
- Low
- 7,725.00
- Volume
- 100
36,330.00 -0.59% -215.00
- Open
- 36,225.00
- High
- 36,330.00
- Low
- 36,180.00
- Volume
- 100
36,330.00 -0.59% -215.00
- Open
- 36,225.00
- High
- 36,330.00
- Low
- 36,180.00
- Volume
- 100
304.45 +2.09% +6.22
- Open
- 302.05
- High
- 305.10
- Low
- 302.05
- Volume
- 98
1.16 +0.26% +0.0030
- Open
- 1.16
- High
- 1.16
- Low
- 1.16
- Volume
- 97
0.9319 -0.35% -0.0033
- Open
- 0.9341
- High
- 0.9341
- Low
- 0.931
- Volume
- 97
109.97 -0.47% -0.515625
- Open
- 110.47
- High
- 110.53
- Low
- 109.97
- Volume
- 96
1.17 +0.20% +0.0024
- Open
- 1.17
- High
- 1.18
- Low
- 1.17
- Volume
- 92
88.90 +0.17% +0.15
- Open
- 88.80
- High
- 89.00
- Low
- 88.80
- Volume
- 92
163.94 -0.67% -1.11
- Open
- 164.42
- High
- 165.35
- Low
- 163.94
- Volume
- 92
142,116.00 -1.10% -1,587.00
- Open
- 142,888.00
- High
- 143,480.00
- Low
- 141,950.00
- Volume
- 92
144.74 +0.30% +0.43
- Open
- 144.24
- High
- 144.79
- Low
- 144.11
- Volume
- 91.1
0.0007056 +0.09% +0.00000060
- Open
- 0.0007029
- High
- 0.00071
- Low
- 0.0007016
- Volume
- 90
97.08 +0.09% +0.090
- Open
- 97.04
- High
- 97.08
- Low
- 97.04
- Volume
- 89
259.40 +1.56% +3.98
- Open
- 256.60
- High
- 259.89
- Low
- 256.60
- Volume
- 89
0.1054 +0.89% +0.000925
- Open
- 0.10445
- High
- 0.1054
- Low
- 0.104425
- Volume
- 89
103.93 -0.01% -0.011719
- Open
- 103.94
- High
- 103.96
- Low
- 103.92
- Volume
- 87
944.12 +0.37% +3.51
- Open
- 940.54
- High
- 944.59
- Low
- 939.46
- Volume
- 84
63.00 +0.08% +0.050
- Open
- 62.55
- High
- 63.00
- Low
- 62.16
- Volume
- 84
3.91 -0.05% -0.0020
- Open
- 3.91
- High
- 3.92
- Low
- 3.91
- Volume
- 83
772.75 -0.32% -2.50
- Open
- 774.50
- High
- 782.50
- Low
- 771.75
- Volume
- 82
539.00 -0.09% -0.50
- Open
- 540.00
- High
- 544.50
- Low
- 536.50
- Volume
- 81
357.88 +1.10% +3.89
- Open
- 361.48
- High
- 363.21
- Low
- 343.53
- Volume
- 81
1,215.00 +1.25% +15.00
- Open
- 1,205.00
- High
- 1,215.00
- Low
- 1,205.00
- Volume
- 81
3.60 -0.69% -0.025
- Open
- 3.63
- High
- 3.63
- Low
- 3.60
- Volume
- 81
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| DCZ26 | CME | 16.98 | +0.12% +0.020 | 16.91 | 17.03 | 16.83 | 110 | Chart |
| ZQJ27 | CBOT | 95.89 | — — | 95.89 | 95.89 | 95.88 | 109 | Chart |
| SR1K27 | CME | 95.83 | — — | 95.83 | 95.83 | 95.83 | 109 | Chart |
| RSVU26 | CME | 2,546.00 | +0.86% +21.60 | 2,542.40 | 2,548.90 | 2,535.80 | 108 | Chart |
| HG2! | COMEX | 6.77 | — — | 6.77 | 6.80 | 6.77 | 107 | Chart |
| CSCX26 | CME | 1.62 | +0.06% +0.0010 | 1.61 | 1.62 | 1.60 | 106 | Chart |
| SR1H27 | CME | 95.92 | +0.01% +0.0050 | 95.91 | 95.92 | 95.91 | 106 | Chart |
| RPU26 | CME | 0.85955 | -0.04% -0.00035 | 0.85995 | 0.86005 | 0.8594 | 105 | Chart |
| LEAD-II | MCX | 198.05 | +0.15% +0.30 | 197.60 | 198.45 | 197.45 | 105 | Chart |
| SR1G27 | CME | 95.96 | — — | 95.96 | 95.97 | 95.96 | 103 | Chart |
| EBAYUSDT | BINANCE | 105.97 | +0.10% +0.11 | 105.86 | 106.05 | 105.77 | 102.2 | Chart |
| ZSX27 | CBOT | 1,266.25 | +0.10% +1.25 | 1,264.25 | 1,267.75 | 1,262.00 | 102 | Chart |
| ZINC26JULFUT | MCX | 387.10 | +0.05% +0.20 | 388.60 | 401.10 | 387.10 | 102 | Chart |
| MYM2! | CBOT | 54,160.00 | — — | 54,063.00 | 54,184.00 | 54,040.00 | 101 | Chart |
| ZTU26 | CBOT | 102.78 | — — | 102.79 | 102.79 | 102.78 | 101 | Chart |
| MCAQ26 | CME | 0.21375 | +3.76% +0.00775 | 0.20825 | 0.2165 | 0.20825 | 101 | Chart |
| MZSU26 | CBOT | 1,222.00 | +0.12% +1.50 | 1,218.00 | 1,222.00 | 1,210.50 | 100 | Chart |
| SIRQ26 | CME | 104.71 | -0.16% -0.17 | 104.80 | 104.83 | 104.71 | 100 | Chart |
| SR3F27 | CME | 95.90 | +0.04% +0.035 | 95.90 | 95.90 | 95.90 | 100 | Chart |
| HGU26 | COMEX | 6.58 | +1.00% +0.065 | 6.54 | 6.58 | 6.54 | 100 | Chart |
| GOLDTEN-V | MCX | 159,809.00 | -0.50% -800.00 | 161,144.00 | 161,152.00 | 159,618.00 | 100 | Chart |
| GOLDTEN27JANFUT | MCX | 159,809.00 | -0.50% -800.00 | 161,144.00 | 161,152.00 | 159,618.00 | 100 | Chart |
| NICKEL-I | MCX | 1,620.00 | +0.18% +2.90 | 1,615.00 | 1,625.00 | 1,600.20 | 100 | Chart |
| NICKEL26SEPFUT | MCX | 1,620.00 | +0.18% +2.90 | 1,615.00 | 1,625.00 | 1,600.20 | 100 | Chart |
| EICHERMOT-III | NSE | 7,725.00 | -0.49% -38.00 | 7,725.00 | 7,725.00 | 7,725.00 | 100 | Chart |
| EICHERMOT26NOVFUT | NSE | 7,725.00 | -0.49% -38.00 | 7,725.00 | 7,725.00 | 7,725.00 | 100 | Chart |
| PAGEIND-III | NSE | 36,330.00 | -0.59% -215.00 | 36,225.00 | 36,330.00 | 36,180.00 | 100 | Chart |
| PAGEIND26NOVFUT | NSE | 36,330.00 | -0.59% -215.00 | 36,225.00 | 36,330.00 | 36,180.00 | 100 | Chart |
| GFK27 | CME | 304.45 | +2.09% +6.22 | 302.05 | 305.10 | 302.05 | 98 | Chart |
| 6EQ26 | CME | 1.16 | +0.26% +0.0030 | 1.16 | 1.16 | 1.16 | 97 | Chart |
| RFZ26 | CME | 0.9319 | -0.35% -0.0033 | 0.9341 | 0.9341 | 0.931 | 97 | Chart |
| MTNU26 | CBOT | 109.97 | -0.47% -0.515625 | 110.47 | 110.53 | 109.97 | 96 | Chart |
| 6EM27 | CME | 1.17 | +0.20% +0.0024 | 1.17 | 1.18 | 1.17 | 92 | Chart |
| SDAZ30 | CME | 88.90 | +0.17% +0.15 | 88.80 | 89.00 | 88.80 | 92 | Chart |
| XXOM0U26 | CME | 163.94 | -0.67% -1.11 | 164.42 | 165.35 | 163.94 | 92 | Chart |
| GOLDTEN26JULFUT | MCX | 142,116.00 | -1.10% -1,587.00 | 142,888.00 | 143,480.00 | 141,950.00 | 92 | Chart |
| VSTUSDT | BINANCE | 144.74 | +0.30% +0.43 | 144.24 | 144.79 | 144.11 | 91.1 | Chart |
| KRWQ26 | CME | 0.0007056 | +0.09% +0.00000060 | 0.0007029 | 0.00071 | 0.0007016 | 90 | Chart |
| ESRZ27 | CME | 97.08 | +0.09% +0.090 | 97.04 | 97.08 | 97.04 | 89 | Chart |
| SAMZNU26 | CME | 259.40 | +1.56% +3.98 | 256.60 | 259.89 | 256.60 | 89 | Chart |
| SEKZ26 | CME | 0.1054 | +0.89% +0.000925 | 0.10445 | 0.1054 | 0.104425 | 89 | Chart |
| Z3NZ26 | CBOT | 103.93 | -0.01% -0.011719 | 103.94 | 103.96 | 103.92 | 87 | Chart |
| GEVUSDT | BINANCE | 944.12 | +0.37% +3.51 | 940.54 | 944.59 | 939.46 | 84 | Chart |
| SBAC0U26 | CME | 63.00 | +0.08% +0.050 | 62.55 | 63.00 | 62.16 | 84 | Chart |
| NGF27 | NYMEX | 3.91 | -0.05% -0.0020 | 3.91 | 3.92 | 3.91 | 83 | Chart |
| ZWU27 | CBOT | 772.75 | -0.32% -2.50 | 774.50 | 782.50 | 771.75 | 82 | Chart |
| MZC1! | CBOT | 539.00 | -0.09% -0.50 | 540.00 | 544.50 | 536.50 | 81 | Chart |
| XAVGOU26 | CME | 357.88 | +1.10% +3.89 | 361.48 | 363.21 | 343.53 | 81 | Chart |
| HRCZ26 | COMEX | 1,215.00 | +1.25% +15.00 | 1,205.00 | 1,215.00 | 1,205.00 | 81 | Chart |
| NGV28 | NYMEX | 3.60 | -0.69% -0.025 | 3.63 | 3.63 | 3.60 | 81 | Chart |
DCZ26 +0.12% 16.98 110 ZQJ27 — 95.89 109 SR1K27 — 95.83 109 RSVU26 +0.86% 2,546.00 108 HG2! — 6.77 107 CSCX26 +0.06% 1.62 106 SR1H27 +0.01% 95.92 106 RPU26 -0.04% 0.85955 105 LEAD-II +0.15% 198.05 105 SR1G27 — 95.96 103 EBAYUSDT +0.10% 105.97 102.2 ZSX27 +0.10% 1,266.25 102 ZINC26JULFUT +0.05% 387.10 102 MYM2! — 54,160.00 101 ZTU26 — 102.78 101 MCAQ26 +3.76% 0.21375 101 MZSU26 +0.12% 1,222.00 100 SIRQ26 -0.16% 104.71 100 SR3F27 +0.04% 95.90 100 HGU26 +1.00% 6.58 100 GOLDTEN-V -0.50% 159,809.00 100 GOLDTEN27JANFUT -0.50% 159,809.00 100 NICKEL-I +0.18% 1,620.00 100 NICKEL26SEPFUT +0.18% 1,620.00 100 EICHERMOT-III -0.49% 7,725.00 100 EICHERMOT26NOVFUT -0.49% 7,725.00 100 PAGEIND-III -0.59% 36,330.00 100 PAGEIND26NOVFUT -0.59% 36,330.00 100 GFK27 +2.09% 304.45 98 6EQ26 +0.26% 1.16 97 RFZ26 -0.35% 0.9319 97 MTNU26 -0.47% 109.97 96 6EM27 +0.20% 1.17 92 SDAZ30 +0.17% 88.90 92 XXOM0U26 -0.67% 163.94 92 GOLDTEN26JULFUT -1.10% 142,116.00 92 VSTUSDT +0.30% 144.74 91.1 KRWQ26 +0.09% 0.0007056 90 ESRZ27 +0.09% 97.08 89 SAMZNU26 +1.56% 259.40 89 SEKZ26 +0.89% 0.1054 89 Z3NZ26 -0.01% 103.93 87 GEVUSDT +0.37% 944.12 84 SBAC0U26 +0.08% 63.00 84 NGF27 -0.05% 3.91 83 ZWU27 -0.32% 772.75 82 MZC1! -0.09% 539.00 81 XAVGOU26 +1.10% 357.88 81 HRCZ26 +1.25% 1,215.00 81 NGV28 -0.69% 3.60 81