755.00 +0.33% +2.50
- Open
- 755.00
- High
- 762.00
- Low
- 749.50
- Volume
- 81
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,401–3,450 of 4,601 contracts
Live · refreshes every 15 seconds
6.71 -0.03% -0.0020
- Open
- 6.72
- High
- 6.72
- Low
- 6.71
- Volume
- 81
357.88 +1.10% +3.89
- Open
- 361.48
- High
- 363.21
- Low
- 343.53
- Volume
- 81
1,215.00 +1.25% +15.00
- Open
- 1,205.00
- High
- 1,215.00
- Low
- 1,205.00
- Volume
- 81
3.60 -0.69% -0.025
- Open
- 3.63
- High
- 3.63
- Low
- 3.60
- Volume
- 81
345.10 +1.68% +5.70
- Open
- 339.50
- High
- 345.10
- Low
- 335.00
- Volume
- 80
182.53 -1.32% -2.45
- Open
- 184.95
- High
- 184.95
- Low
- 180.70
- Volume
- 80
73.61 -0.11% -0.080
- Open
- 73.67
- High
- 73.74
- Low
- 73.44
- Volume
- 78
541.00 +0.28% +1.50
- Open
- 540.00
- High
- 544.50
- Low
- 536.50
- Volume
- 76
99.50 +0.08% +0.0825
- Open
- 99.50
- High
- 99.50
- Low
- 99.50
- Volume
- 75
4,983.10 +1.49% +73.20
- Open
- 4,953.80
- High
- 4,983.10
- Low
- 4,933.10
- Volume
- 75
20.75 -0.05% -0.010
- Open
- 20.76
- High
- 20.76
- Low
- 20.75
- Volume
- 75
69.56 +2.17% +1.48
- Open
- 68.54
- High
- 69.61
- Low
- 67.65
- Volume
- 75
7,726.00 -0.78% -61.00
- Open
- 7,799.00
- High
- 7,799.00
- Low
- 7,631.00
- Volume
- 75
7,726.00 -0.78% -61.00
- Open
- 7,799.00
- High
- 7,799.00
- Low
- 7,631.00
- Volume
- 75
428.40 -2.64% -11.60
- Open
- 438.00
- High
- 452.00
- Low
- 428.40
- Volume
- 75
73,439.80 +1.00% +729.00
- Open
- 73,381.80
- High
- 73,600.80
- Low
- 73,381.80
- Volume
- 75
74,910.80 +2.36% +1,724.00
- Open
- 74,398.60
- High
- 74,910.80
- Low
- 74,398.60
- Volume
- 75
73,439.80 +1.00% +729.00
- Open
- 73,381.80
- High
- 73,600.80
- Low
- 73,381.80
- Volume
- 75
32,640.00 +0.05% +15.00
- Open
- 32,500.00
- High
- 32,640.00
- Low
- 32,500.00
- Volume
- 75
32,640.00 +0.05% +15.00
- Open
- 32,500.00
- High
- 32,640.00
- Low
- 32,500.00
- Volume
- 75
23,995.00 +1.35% +320.00
- Open
- 23,750.00
- High
- 23,995.00
- Low
- 23,750.00
- Volume
- 75
23,995.00 +1.35% +320.00
- Open
- 23,750.00
- High
- 23,995.00
- Low
- 23,750.00
- Volume
- 75
3.91 +0.03% +0.0010
- Open
- 3.91
- High
- 3.92
- Low
- 3.91
- Volume
- 75
77.56 -0.78% -0.61
- Open
- 78.17
- High
- 78.25
- Low
- 77.51
- Volume
- 74.4
677.50 -0.59% -4.00
- Open
- 690.00
- High
- 690.00
- Low
- 672.00
- Volume
- 73
615.01 +3.46% +20.57
- Open
- 604.45
- High
- 619.18
- Low
- 604.45
- Volume
- 73
304.73 +1.96% +5.85
- Open
- 301.68
- High
- 305.28
- Low
- 301.68
- Volume
- 72
451.52 -1.47% -6.72
- Open
- 451.51
- High
- 451.52
- Low
- 451.51
- Volume
- 71
957.60 +0.01% +0.050
- Open
- 960.61
- High
- 960.61
- Low
- 925.00
- Volume
- 71
556.07 +0.38% +2.08
- Open
- 553.99
- High
- 556.52
- Low
- 553.71
- Volume
- 71
2,441.50 -2.07% -51.50
- Open
- 2,493.00
- High
- 2,500.00
- Low
- 2,423.50
- Volume
- 70
2,301.00 -0.78% -18.00
- Open
- 2,318.00
- High
- 2,328.00
- Low
- 2,290.00
- Volume
- 68.9
1,654.12 +0.23% +3.87
- Open
- 1,649.49
- High
- 1,656.03
- Low
- 1,648.39
- Volume
- 68.2
144.40 +0.06% +0.090
- Open
- 144.24
- High
- 144.58
- Low
- 144.11
- Volume
- 68.1
70.25 -0.13% -0.090
- Open
- 70.02
- High
- 70.46
- Low
- 70.02
- Volume
- 68
2.70 -0.53% -0.0143
- Open
- 2.71
- High
- 2.71
- Low
- 2.69
- Volume
- 68
111.13 -0.25% -0.28125
- Open
- 111.25
- High
- 111.72
- Low
- 111.06
- Volume
- 67
0.72845 +0.01% +0.000050
- Open
- 0.7285
- High
- 0.72865
- Low
- 0.7282
- Volume
- 67
68.07 -0.59% -0.405
- Open
- 68.40
- High
- 68.57
- Low
- 68.02
- Volume
- 67
391.90 +0.15% +0.60
- Open
- 394.45
- High
- 405.70
- Low
- 390.00
- Volume
- 66
105.97 +0.10% +0.11
- Open
- 105.86
- High
- 106.05
- Low
- 105.77
- Volume
- 65.5
0.7196 +0.10% +0.00070
- Open
- 0.719
- High
- 0.7201
- Low
- 0.7188
- Volume
- 65
159,673.00 +2.38% +3,707.00
- Open
- 157,811.00
- High
- 159,790.00
- Low
- 157,476.00
- Volume
- 64
159,673.00 +2.38% +3,707.00
- Open
- 157,811.00
- High
- 159,790.00
- Low
- 157,476.00
- Volume
- 64
1,172.00 -3.45% -41.90
- Open
- 1,216.00
- High
- 1,216.50
- Low
- 1,167.00
- Volume
- 63
281.43 -0.14% -0.40
- Open
- 281.67
- High
- 282.07
- Low
- 281.03
- Volume
- 62.5
836.25 +0.63% +5.25
- Open
- 830.75
- High
- 840.50
- Low
- 829.50
- Volume
- 62
485.00 +1.57% +7.50
- Open
- 474.50
- High
- 485.00
- Low
- 472.00
- Volume
- 62
0.8596 -0.03% -0.00030
- Open
- 0.85995
- High
- 0.86005
- Low
- 0.8596
- Volume
- 62
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MZW1! | CBOT | 755.00 | +0.33% +2.50 | 755.00 | 762.00 | 749.50 | 81 | Chart |
| CNHU26 | CME | 6.71 | -0.03% -0.0020 | 6.72 | 6.72 | 6.71 | 81 | Chart |
| XAVGOU26 | CME | 357.88 | +1.10% +3.89 | 361.48 | 363.21 | 343.53 | 81 | Chart |
| HRCZ26 | COMEX | 1,215.00 | +1.25% +15.00 | 1,205.00 | 1,215.00 | 1,205.00 | 81 | Chart |
| NGV28 | NYMEX | 3.60 | -0.69% -0.025 | 3.63 | 3.63 | 3.60 | 81 | Chart |
| ZMU26 | CBOT | 345.10 | +1.68% +5.70 | 339.50 | 345.10 | 335.00 | 80 | Chart |
| GNFV26 | CME | 182.53 | -1.32% -2.45 | 184.95 | 184.95 | 180.70 | 80 | Chart |
| CLM27 | NYMEX | 73.61 | -0.11% -0.080 | 73.67 | 73.74 | 73.44 | 78 | Chart |
| MZC1! | CBOT | 541.00 | +0.28% +1.50 | 540.00 | 544.50 | 536.50 | 76 | Chart |
| YITZ26 | CBOT | 99.50 | +0.08% +0.0825 | 99.50 | 99.50 | 99.50 | 75 | Chart |
| RSGU26 | CME | 4,983.10 | +1.49% +73.20 | 4,953.80 | 4,983.10 | 4,933.10 | 75 | Chart |
| SDIU26 | CME | 20.75 | -0.05% -0.010 | 20.76 | 20.76 | 20.75 | 75 | Chart |
| QIU26 | COMEX | 69.56 | +2.17% +1.48 | 68.54 | 69.61 | 67.65 | 75 | Chart |
| CRUDEOILM-V | MCX | 7,726.00 | -0.78% -61.00 | 7,799.00 | 7,799.00 | 7,631.00 | 75 | Chart |
| CRUDEOILM27JANFUT | MCX | 7,726.00 | -0.78% -61.00 | 7,799.00 | 7,799.00 | 7,631.00 | 75 | Chart |
| ZINCMINI26AUGFUT | MCX | 428.40 | -2.64% -11.60 | 438.00 | 452.00 | 428.40 | 75 | Chart |
| NIFTYNXT50-II | NSE | 73,439.80 | +1.00% +729.00 | 73,381.80 | 73,600.80 | 73,381.80 | 75 | Chart |
| NIFTYNXT50-III | NSE | 74,910.80 | +2.36% +1,724.00 | 74,398.60 | 74,910.80 | 74,398.60 | 75 | Chart |
| NIFTYNXT5026OCTFUT | NSE | 73,439.80 | +1.00% +729.00 | 73,381.80 | 73,600.80 | 73,381.80 | 75 | Chart |
| POWERINDIA-III | NSE | 32,640.00 | +0.05% +15.00 | 32,500.00 | 32,640.00 | 32,500.00 | 75 | Chart |
| POWERINDIA26NOVFUT | NSE | 32,640.00 | +0.05% +15.00 | 32,500.00 | 32,640.00 | 32,500.00 | 75 | Chart |
| SHREECEM-III | NSE | 23,995.00 | +1.35% +320.00 | 23,750.00 | 23,995.00 | 23,750.00 | 75 | Chart |
| SHREECEM26NOVFUT | NSE | 23,995.00 | +1.35% +320.00 | 23,750.00 | 23,995.00 | 23,750.00 | 75 | Chart |
| NGF27 | NYMEX | 3.91 | +0.03% +0.0010 | 3.91 | 3.92 | 3.91 | 75 | Chart |
| KODEX200USDT | BINANCE | 77.56 | -0.78% -0.61 | 78.17 | 78.25 | 77.51 | 74.4 | Chart |
| MZWU26 | CBOT | 677.50 | -0.59% -4.00 | 690.00 | 690.00 | 672.00 | 73 | Chart |
| SMETAU26 | CME | 615.01 | +3.46% +20.57 | 604.45 | 619.18 | 604.45 | 73 | Chart |
| GFQ27 | CME | 304.73 | +1.96% +5.85 | 301.68 | 305.28 | 301.68 | 72 | Chart |
| XAMD0U26 | CME | 451.52 | -1.47% -6.72 | 451.51 | 451.52 | 451.51 | 71 | Chart |
| XMU00U26 | CME | 957.60 | +0.01% +0.050 | 960.61 | 960.61 | 925.00 | 71 | Chart |
| SMHUSDT | BINANCE | 556.07 | +0.38% +2.08 | 553.99 | 556.52 | 553.71 | 71 | Chart |
| ETH2! | CME | 2,441.50 | -2.07% -51.50 | 2,493.00 | 2,500.00 | 2,423.50 | 70 | Chart |
| YFIUSDT | BYBIT | 2,301.00 | -0.78% -18.00 | 2,318.00 | 2,328.00 | 2,290.00 | 68.9 | Chart |
| ASMLUSDT | BINANCE | 1,654.12 | +0.23% +3.87 | 1,649.49 | 1,656.03 | 1,648.39 | 68.2 | Chart |
| VSTUSDT | BINANCE | 144.40 | +0.06% +0.090 | 144.24 | 144.58 | 144.11 | 68.1 | Chart |
| ZLK27 | CBOT | 70.25 | -0.13% -0.090 | 70.02 | 70.46 | 70.02 | 68 | Chart |
| RBF27 | NYMEX | 2.70 | -0.53% -0.0143 | 2.71 | 2.71 | 2.69 | 68 | Chart |
| MWNU26 | CBOT | 111.13 | -0.25% -0.28125 | 111.25 | 111.72 | 111.06 | 67 | Chart |
| 6C2! | CME | 0.72845 | +0.01% +0.000050 | 0.7285 | 0.72865 | 0.7282 | 67 | Chart |
| SI2! | COMEX | 68.07 | -0.59% -0.405 | 68.40 | 68.57 | 68.02 | 67 | Chart |
| ZINCMINI26JULFUT | MCX | 391.90 | +0.15% +0.60 | 394.45 | 405.70 | 390.00 | 66 | Chart |
| EBAYUSDT | BINANCE | 105.97 | +0.10% +0.11 | 105.86 | 106.05 | 105.77 | 65.5 | Chart |
| M6AZ26 | CME | 0.7196 | +0.10% +0.00070 | 0.719 | 0.7201 | 0.7188 | 65 | Chart |
| GOLD-III | MCX | 159,673.00 | +2.38% +3,707.00 | 157,811.00 | 159,790.00 | 157,476.00 | 64 | Chart |
| GOLD27FEBFUT | MCX | 159,673.00 | +2.38% +3,707.00 | 157,811.00 | 159,790.00 | 157,476.00 | 64 | Chart |
| MENTHAOIL26AUGFUT | MCX | 1,172.00 | -3.45% -41.90 | 1,216.00 | 1,216.50 | 1,167.00 | 63 | Chart |
| ADBEUSDT | BINANCE | 281.43 | -0.14% -0.40 | 281.67 | 282.07 | 281.03 | 62.5 | Chart |
| KEK27 | CBOT | 836.25 | +0.63% +5.25 | 830.75 | 840.50 | 829.50 | 62 | Chart |
| MZCU26 | CBOT | 485.00 | +1.57% +7.50 | 474.50 | 485.00 | 472.00 | 62 | Chart |
| RPU26 | CME | 0.8596 | -0.03% -0.00030 | 0.85995 | 0.86005 | 0.8596 | 62 | Chart |
MZW1! +0.33% 755.00 81 CNHU26 -0.03% 6.71 81 XAVGOU26 +1.10% 357.88 81 HRCZ26 +1.25% 1,215.00 81 NGV28 -0.69% 3.60 81 ZMU26 +1.68% 345.10 80 GNFV26 -1.32% 182.53 80 CLM27 -0.11% 73.61 78 MZC1! +0.28% 541.00 76 YITZ26 +0.08% 99.50 75 RSGU26 +1.49% 4,983.10 75 SDIU26 -0.05% 20.75 75 QIU26 +2.17% 69.56 75 CRUDEOILM-V -0.78% 7,726.00 75 CRUDEOILM27JANFUT -0.78% 7,726.00 75 ZINCMINI26AUGFUT -2.64% 428.40 75 NIFTYNXT50-II +1.00% 73,439.80 75 NIFTYNXT50-III +2.36% 74,910.80 75 NIFTYNXT5026OCTFUT +1.00% 73,439.80 75 POWERINDIA-III +0.05% 32,640.00 75 POWERINDIA26NOVFUT +0.05% 32,640.00 75 SHREECEM-III +1.35% 23,995.00 75 SHREECEM26NOVFUT +1.35% 23,995.00 75 NGF27 +0.03% 3.91 75 KODEX200USDT -0.78% 77.56 74.4 MZWU26 -0.59% 677.50 73 SMETAU26 +3.46% 615.01 73 GFQ27 +1.96% 304.73 72 XAMD0U26 -1.47% 451.52 71 XMU00U26 +0.01% 957.60 71 SMHUSDT +0.38% 556.07 71 ETH2! -2.07% 2,441.50 70 YFIUSDT -0.78% 2,301.00 68.9 ASMLUSDT +0.23% 1,654.12 68.2 VSTUSDT +0.06% 144.40 68.1 ZLK27 -0.13% 70.25 68 RBF27 -0.53% 2.70 68 MWNU26 -0.25% 111.13 67 6C2! +0.01% 0.72845 67 SI2! -0.59% 68.07 67 ZINCMINI26JULFUT +0.15% 391.90 66 EBAYUSDT +0.10% 105.97 65.5 M6AZ26 +0.10% 0.7196 65 GOLD-III +2.38% 159,673.00 64 GOLD27FEBFUT +2.38% 159,673.00 64 MENTHAOIL26AUGFUT -3.45% 1,172.00 63 ADBEUSDT -0.14% 281.43 62.5 KEK27 +0.63% 836.25 62 MZCU26 +1.57% 485.00 62 RPU26 -0.03% 0.8596 62