156.27 +6.79% +9.93
- Open
- 147.29
- High
- 156.27
- Low
- 147.29
- Volume
- 43
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,501–3,550 of 4,601 contracts
Live · refreshes every 15 seconds
1.18 +0.22% +0.00265
- Open
- 1.18
- High
- 1.18
- Low
- 1.18
- Volume
- 42
1.09 -0.32% -0.0035
- Open
- 1.09
- High
- 1.09
- Low
- 1.09
- Volume
- 42
196.55 +0.15% +0.30
- Open
- 196.50
- High
- 199.90
- Low
- 195.50
- Volume
- 42
3.54 -0.34% -0.012
- Open
- 3.55
- High
- 3.55
- Low
- 3.54
- Volume
- 42
2.90 — —
- Open
- 2.91
- High
- 2.91
- Low
- 2.90
- Volume
- 42
555.63 +0.30% +1.64
- Open
- 553.99
- High
- 556.00
- Low
- 553.71
- Volume
- 41.5
-8.75 +45.31% +7.25
- Open
- -12.75
- High
- -8.50
- Low
- -12.75
- Volume
- 41
0.187 +4.64% +0.0083
- Open
- 0.1827
- High
- 0.1892
- Low
- 0.1827
- Volume
- 41
4,223.10 +1.05% +43.80
- Open
- 4,202.70
- High
- 4,228.10
- Low
- 4,195.20
- Volume
- 41
261,200.00 +2.58% +6,563.00
- Open
- 256,401.00
- High
- 261,200.00
- Low
- 256,401.00
- Volume
- 41
261,200.00 +2.58% +6,563.00
- Open
- 256,401.00
- High
- 261,200.00
- Low
- 256,401.00
- Volume
- 41
144.27 -0.03% -0.040
- Open
- 144.24
- High
- 144.40
- Low
- 144.12
- Volume
- 40.6
362.28 +0.02% +0.080
- Open
- 362.29
- High
- 362.73
- Low
- 362.07
- Volume
- 40.2
264.24 -0.02% -0.060
- Open
- 264.42
- High
- 264.61
- Low
- 263.86
- Volume
- 40
70.38 -1.23% -0.88
- Open
- 70.84
- High
- 71.10
- Low
- 70.38
- Volume
- 40
187.80 -3.03% -5.88
- Open
- 193.20
- High
- 193.20
- Low
- 187.80
- Volume
- 40
2,095.50 -1.80% -38.50
- Open
- 2,095.00
- High
- 2,095.50
- Low
- 2,095.00
- Volume
- 40
10.81 -0.09% -0.010
- Open
- 10.82
- High
- 10.82
- Low
- 10.80
- Volume
- 40
1,198.00 +1.53% +18.00
- Open
- 1,189.00
- High
- 1,201.00
- Low
- 1,185.00
- Volume
- 40
1,265.00 -0.39% -5.00
- Open
- 1,264.25
- High
- 1,265.50
- Low
- 1,257.25
- Volume
- 39
28.80 -0.48% -0.14
- Open
- 29.09
- High
- 29.09
- Low
- 28.71
- Volume
- 39
70.33 -0.04% -0.030
- Open
- 70.33
- High
- 70.39
- Low
- 70.20
- Volume
- 39
95.85 — —
- Open
- 95.85
- High
- 95.85
- Low
- 95.85
- Volume
- 38
12,874.00 +0.21% +27.00
- Open
- 12,903.00
- High
- 12,931.00
- Low
- 12,803.00
- Volume
- 38
114,251.00 -0.41% -472.00
- Open
- 114,125.00
- High
- 114,465.00
- Low
- 114,001.00
- Volume
- 38
3.39 +0.02% +0.00080
- Open
- 3.38
- High
- 3.40
- Low
- 3.38
- Volume
- 38
105.84 +0.03% +0.03125
- Open
- 105.82
- High
- 105.84
- Low
- 105.82
- Volume
- 37
1.65 +0.30% +0.0050
- Open
- 1.65
- High
- 1.65
- Low
- 1.65
- Volume
- 37
0.17 +11.48% +0.0175
- Open
- 0.17
- High
- 0.17
- Low
- 0.17
- Volume
- 37
30,149.50 +1.24% +368.00
- Open
- 29,837.50
- High
- 30,200.00
- Low
- 29,800.00
- Volume
- 37
95.87 — —
- Open
- 95.86
- High
- 95.87
- Low
- 95.86
- Volume
- 37
196.50 -0.28% -0.55
- Open
- 193.60
- High
- 199.40
- Low
- 193.60
- Volume
- 37
3.57 -0.78% -0.028
- Open
- 3.60
- High
- 3.60
- Low
- 3.57
- Volume
- 37
281.59 -0.09% -0.24
- Open
- 281.67
- High
- 282.07
- Low
- 281.39
- Volume
- 36
1.36 +0.12% +0.0016
- Open
- 1.36
- High
- 1.36
- Low
- 1.36
- Volume
- 36
435.75 +0.44% +1.90
- Open
- 430.50
- High
- 444.30
- Low
- 430.50
- Volume
- 36
18.73 +0.43% +0.080
- Open
- 18.72
- High
- 18.73
- Low
- 18.72
- Volume
- 35
177.75 -1.25% -2.25
- Open
- 179.50
- High
- 179.50
- Low
- 177.00
- Volume
- 35
1,402.25 +0.75% +10.40
- Open
- 1,395.75
- High
- 1,402.25
- Low
- 1,392.35
- Volume
- 35
1,402.25 +0.75% +10.40
- Open
- 1,395.75
- High
- 1,402.25
- Low
- 1,392.35
- Volume
- 35
3.45 -0.77% -0.0267
- Open
- 3.48
- High
- 3.48
- Low
- 3.45
- Volume
- 35
3.04 -0.10% -0.0030
- Open
- 3.04
- High
- 3.05
- Low
- 3.03
- Volume
- 35
2.69 -0.30% -0.0082
- Open
- 2.66
- High
- 2.69
- Low
- 2.66
- Volume
- 35
65,090.00 +0.77% +495.00
- Open
- 64,390.00
- High
- 65,100.00
- Low
- 64,390.00
- Volume
- 34
4.32 -0.85% -0.037
- Open
- 4.35
- High
- 4.36
- Low
- 4.32
- Volume
- 34
77.84 -0.42% -0.33
- Open
- 78.17
- High
- 78.25
- Low
- 77.67
- Volume
- 33.5
722.30 -0.36% -2.60
- Open
- 724.80
- High
- 730.00
- Low
- 721.90
- Volume
- 33.2
70.15 -0.27% -0.19
- Open
- 70.02
- High
- 70.23
- Low
- 70.02
- Volume
- 33
762.75 -0.62% -4.75
- Open
- 751.00
- High
- 762.75
- Low
- 743.00
- Volume
- 33
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SORCLU26 | CME | 156.27 | +6.79% +9.93 | 147.29 | 156.27 | 147.29 | 43 | Chart |
| 6EZ27 | CME | 1.18 | +0.22% +0.00265 | 1.18 | 1.18 | 1.18 | 42 | Chart |
| PSFU26 | CME | 1.09 | -0.32% -0.0035 | 1.09 | 1.09 | 1.09 | 42 | Chart |
| LEADMINI26JULFUT | MCX | 196.55 | +0.15% +0.30 | 196.50 | 199.90 | 195.50 | 42 | Chart |
| HHX27 | NYMEX | 3.54 | -0.34% -0.012 | 3.55 | 3.55 | 3.54 | 42 | Chart |
| NGH27 | NYMEX | 2.90 | — — | 2.91 | 2.91 | 2.90 | 42 | Chart |
| SMHUSDT | BINANCE | 555.63 | +0.30% +1.64 | 553.99 | 556.00 | 553.71 | 41.5 | Chart |
| KWDZ26 | CBOT | -8.75 | +45.31% +7.25 | -12.75 | -8.50 | -12.75 | 41 | Chart |
| MXLQ26 | CME | 0.187 | +4.64% +0.0083 | 0.1827 | 0.1892 | 0.1827 | 41 | Chart |
| RS1U26 | CME | 4,223.10 | +1.05% +43.80 | 4,202.70 | 4,228.10 | 4,195.20 | 41 | Chart |
| SILVERM-IV | MCX | 261,200.00 | +2.58% +6,563.00 | 256,401.00 | 261,200.00 | 256,401.00 | 41 | Chart |
| SILVERM27JUNFUT | MCX | 261,200.00 | +2.58% +6,563.00 | 256,401.00 | 261,200.00 | 256,401.00 | 41 | Chart |
| VSTUSDT | BINANCE | 144.27 | -0.03% -0.040 | 144.24 | 144.40 | 144.12 | 40.6 | Chart |
| JPMUSDT | BINANCE | 362.28 | +0.02% +0.080 | 362.29 | 362.73 | 362.07 | 40.2 | Chart |
| CRMUSDT | BINANCE | 264.24 | -0.02% -0.060 | 264.42 | 264.61 | 263.86 | 40 | Chart |
| MZLU26 | CBOT | 70.38 | -1.23% -0.88 | 70.84 | 71.10 | 70.38 | 40 | Chart |
| CBU27 | CME | 187.80 | -3.03% -5.88 | 193.20 | 193.20 | 187.80 | 40 | Chart |
| EEMU26 | CME | 2,095.50 | -1.80% -38.50 | 2,095.00 | 2,095.50 | 2,095.00 | 40 | Chart |
| ENKU26 | CME | 10.81 | -0.09% -0.010 | 10.82 | 10.82 | 10.80 | 40 | Chart |
| HRCF27 | COMEX | 1,198.00 | +1.53% +18.00 | 1,189.00 | 1,201.00 | 1,185.00 | 40 | Chart |
| ZSH28 | CBOT | 1,265.00 | -0.39% -5.00 | 1,264.25 | 1,265.50 | 1,257.25 | 39 | Chart |
| XPFE0U26 | CME | 28.80 | -0.48% -0.14 | 29.09 | 29.09 | 28.71 | 39 | Chart |
| CLZ27 | NYMEX | 70.33 | -0.04% -0.030 | 70.33 | 70.39 | 70.20 | 39 | Chart |
| ZQK27 | CBOT | 95.85 | — — | 95.85 | 95.85 | 95.85 | 38 | Chart |
| SXTU26 | CME | 12,874.00 | +0.21% +27.00 | 12,903.00 | 12,931.00 | 12,803.00 | 38 | Chart |
| GOLDGUINEA26JULFUT | MCX | 114,251.00 | -0.41% -472.00 | 114,125.00 | 114,465.00 | 114,001.00 | 38 | Chart |
| HOU27 | NYMEX | 3.39 | +0.02% +0.00080 | 3.38 | 3.40 | 3.38 | 38 | Chart |
| ZFU26 | CBOT | 105.84 | +0.03% +0.03125 | 105.82 | 105.84 | 105.82 | 37 | Chart |
| CSCG27 | CME | 1.65 | +0.30% +0.0050 | 1.65 | 1.65 | 1.65 | 37 | Chart |
| EUSM27 | CME | 0.17 | +11.48% +0.0175 | 0.17 | 0.17 | 0.17 | 37 | Chart |
| NQH27 | CME | 30,149.50 | +1.24% +368.00 | 29,837.50 | 30,200.00 | 29,800.00 | 37 | Chart |
| SR1J27 | CME | 95.87 | — — | 95.86 | 95.87 | 95.86 | 37 | Chart |
| LEAD26JULFUT | MCX | 196.50 | -0.28% -0.55 | 193.60 | 199.40 | 193.60 | 37 | Chart |
| HHG27 | NYMEX | 3.57 | -0.78% -0.028 | 3.60 | 3.60 | 3.57 | 37 | Chart |
| ADBEUSDT | BINANCE | 281.59 | -0.09% -0.24 | 281.67 | 282.07 | 281.39 | 36 | Chart |
| 6BQ26 | CME | 1.36 | +0.12% +0.0016 | 1.36 | 1.36 | 1.36 | 36 | Chart |
| ZINC26AUGFUT | MCX | 435.75 | +0.44% +1.90 | 430.50 | 444.30 | 430.50 | 36 | Chart |
| GDKN27 | CME | 18.73 | +0.43% +0.080 | 18.72 | 18.73 | 18.72 | 35 | Chart |
| GNFX26 | CME | 177.75 | -1.25% -2.25 | 179.50 | 179.50 | 177.00 | 35 | Chart |
| COPPER-IV | MCX | 1,402.25 | +0.75% +10.40 | 1,395.75 | 1,402.25 | 1,392.35 | 35 | Chart |
| COPPER26DECFUT | MCX | 1,402.25 | +0.75% +10.40 | 1,395.75 | 1,402.25 | 1,392.35 | 35 | Chart |
| HON27 | NYMEX | 3.45 | -0.77% -0.0267 | 3.48 | 3.48 | 3.45 | 35 | Chart |
| MNGX26 | NYMEX | 3.04 | -0.10% -0.0030 | 3.04 | 3.05 | 3.03 | 35 | Chart |
| RBQ27 | NYMEX | 2.69 | -0.30% -0.0082 | 2.66 | 2.69 | 2.66 | 35 | Chart |
| BFFQ2607 | CME | 65,090.00 | +0.77% +495.00 | 64,390.00 | 65,100.00 | 64,390.00 | 34 | Chart |
| NGZ28 | NYMEX | 4.32 | -0.85% -0.037 | 4.35 | 4.36 | 4.32 | 34 | Chart |
| KODEX200USDT | BINANCE | 77.84 | -0.42% -0.33 | 78.17 | 78.25 | 77.67 | 33.5 | Chart |
| BNBUSDC | BYBIT | 722.30 | -0.36% -2.60 | 724.80 | 730.00 | 721.90 | 33.2 | Chart |
| ZLK27 | CBOT | 70.15 | -0.27% -0.19 | 70.02 | 70.23 | 70.02 | 33 | Chart |
| ZWN28 | CBOT | 762.75 | -0.62% -4.75 | 751.00 | 762.75 | 743.00 | 33 | Chart |
SORCLU26 +6.79% 156.27 43 6EZ27 +0.22% 1.18 42 PSFU26 -0.32% 1.09 42 LEADMINI26JULFUT +0.15% 196.55 42 HHX27 -0.34% 3.54 42 NGH27 — 2.90 42 SMHUSDT +0.30% 555.63 41.5 KWDZ26 +45.31% -8.75 41 MXLQ26 +4.64% 0.187 41 RS1U26 +1.05% 4,223.10 41 SILVERM-IV +2.58% 261,200.00 41 SILVERM27JUNFUT +2.58% 261,200.00 41 VSTUSDT -0.03% 144.27 40.6 JPMUSDT +0.02% 362.28 40.2 CRMUSDT -0.02% 264.24 40 MZLU26 -1.23% 70.38 40 CBU27 -3.03% 187.80 40 EEMU26 -1.80% 2,095.50 40 ENKU26 -0.09% 10.81 40 HRCF27 +1.53% 1,198.00 40 ZSH28 -0.39% 1,265.00 39 XPFE0U26 -0.48% 28.80 39 CLZ27 -0.04% 70.33 39 ZQK27 — 95.85 38 SXTU26 +0.21% 12,874.00 38 GOLDGUINEA26JULFUT -0.41% 114,251.00 38 HOU27 +0.02% 3.39 38 ZFU26 +0.03% 105.84 37 CSCG27 +0.30% 1.65 37 EUSM27 +11.48% 0.17 37 NQH27 +1.24% 30,149.50 37 SR1J27 — 95.87 37 LEAD26JULFUT -0.28% 196.50 37 HHG27 -0.78% 3.57 37 ADBEUSDT -0.09% 281.59 36 6BQ26 +0.12% 1.36 36 ZINC26AUGFUT +0.44% 435.75 36 GDKN27 +0.43% 18.73 35 GNFX26 -1.25% 177.75 35 COPPER-IV +0.75% 1,402.25 35 COPPER26DECFUT +0.75% 1,402.25 35 HON27 -0.77% 3.45 35 MNGX26 -0.10% 3.04 35 RBQ27 -0.30% 2.69 35 BFFQ2607 +0.77% 65,090.00 34 NGZ28 -0.85% 4.32 34 KODEX200USDT -0.42% 77.84 33.5 BNBUSDC -0.36% 722.30 33.2 ZLK27 -0.27% 70.15 33 ZWN28 -0.62% 762.75 33