Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

3,901–3,944 of 4,610 contracts

Live · refreshes every 15 seconds

BCHZ26 COMEX

485.00 +2.11% +10.00

Open: 484.00
High: 485.00
Low: 484.00
Volume: 12

EHRQ26 COMEX

725.00 +0.69% +5.00

Open: 721.00
High: 725.00
Low: 721.00
Volume: 12

HGF27 COMEX

6.70 +1.06% +0.070

Open: 6.63
High: 6.70
Low: 6.63
Volume: 12

CRUDEOILM-VI MCX

7,500.00 -2.11% -162.00

Open: 7,517.00
High: 7,554.00
Low: 7,495.00
Volume: 12

CRUDEOILM27FEBFUT MCX

7,500.00 -2.11% -162.00

Open: 7,517.00
High: 7,554.00
Low: 7,495.00
Volume: 12

MENTHAOIL-III MCX

1,239.10 -0.14% -1.70

Open: 1,248.50
High: 1,248.50
Low: 1,235.90
Volume: 12

CLV27 NYMEX

70.99 -1.16% -0.83

Open: 71.30
High: 71.30
Low: 70.88
Volume: 12

PLU26 NYMEX

1,887.90 +2.18% +40.30

Open: 1,853.00
High: 1,887.90
Low: 1,853.00
Volume: 12

6BH27 CME

1.35 -0.38% -0.0052

Open: 1.35
High: 1.35
Low: 1.35
Volume: 11

CBF27 CME

158.00 +0.65% +1.03

Open: 158.00
High: 158.00
Low: 158.00
Volume: 11

CSCK27 CME

1.68 +0.30% +0.0050

Open: 1.68
High: 1.68
Low: 1.68
Volume: 11

DCK27 CME

17.57 +0.06% +0.010

Open: 17.57
High: 17.59
Low: 17.57
Volume: 11

MAVU26 CME

7.27 +2.03% +0.145

Open: 7.29
High: 7.29
Low: 7.27
Volume: 11

MSUQ26 CME

0.7585 -3.87% -0.0305

Open: 0.7815
High: 0.782
Low: 0.7585
Volume: 11

SCOP0U26 CME

137.12 +1.24% +1.68

Open: 137.68
High: 138.41
Low: 137.12
Volume: 11

XBAC0U26 CME

62.63 +0.64% +0.40

Open: 62.83
High: 62.83
Low: 62.37
Volume: 11

QIF27 COMEX

68.05 +2.70% +1.79

Open: 66.64
High: 68.28
Low: 66.29
Volume: 11

SIG27 COMEX

68.33 +2.63% +1.75

Open: 66.77
High: 68.39
Low: 66.77
Volume: 11

CLZ30 NYMEX

64.11 -0.51% -0.33

Open: 64.43
High: 64.47
Low: 64.10
Volume: 11

QGG27 NYMEX

3.61 -0.96% -0.035

Open: 3.66
High: 3.67
Low: 3.60
Volume: 11

QGH27 NYMEX

2.91 +0.52% +0.015

Open: 2.97
High: 2.97
Low: 2.90
Volume: 11

XCN27 CBOT

566.50 -0.33% -1.88

Open: 556.00
High: 566.50
Low: 556.00
Volume: 10

ZMQ26 CBOT

325.00 +6.52% +19.90

Open: 306.70
High: 325.00
Low: 306.70
Volume: 10

ZOK27 CBOT

375.00 +2.67% +9.75

Open: 375.00
High: 375.00
Low: 375.00
Volume: 10

6AQ26 CME

0.7124 +0.59% +0.0042

Open: 0.71065
High: 0.7129
Low: 0.71065
Volume: 10

6AU27 CME

0.71625 +0.46% +0.00325

Open: 0.7158
High: 0.71625
Low: 0.7158
Volume: 10

6BZ27 CME

1.36 +0.73% +0.0099

Open: 1.36
High: 1.36
Low: 1.36
Volume: 10

6MX26 CME

0.0586 +0.21% +0.00012

Open: 0.0587
High: 0.0587
Low: 0.0586
Volume: 10

DCG27 CME

17.27 +0.12% +0.020

Open: 17.30
High: 17.30
Low: 17.25
Volume: 10

DYH27 CME

70.50 +5.22% +3.50

Open: 70.50
High: 70.50
Low: 70.50
Volume: 10

GDKH27 CME

18.92 +1.18% +0.22

Open: 18.92
High: 18.92
Low: 18.92
Volume: 10

GDKM27 CME

18.71 +1.14% +0.21

Open: 18.71
High: 18.71
Low: 18.71
Volume: 10

HEK27 CME

87.08 +0.09% +0.075

Open: 87.38
High: 87.38
Low: 86.85
Volume: 10

NCIU26 CME

3,755.00 -0.66% -25.00

Open: 3,730.00
High: 3,755.00
Low: 3,730.00
Volume: 10

NDAZ27 CME

180.00 — —

Open: 180.00
High: 180.00
Low: 180.00
Volume: 10

RDAZ27 CME

35.75 -0.42% -0.15

Open: 35.75
High: 35.75
Low: 35.75
Volume: 10

SCRM0U26 CME

265.62 +3.63% +9.30

Open: 266.58
High: 266.58
Low: 265.62
Volume: 10

SDAZ33 CME

90.20 — —

Open: 90.20
High: 90.20
Low: 90.20
Volume: 10

SDIH27 CME

22.85 — —

Open: 22.85
High: 22.85
Low: 22.85
Volume: 10

SKO00Z26 CME

88.32 -0.86% -0.77

Open: 89.22
High: 89.22
Low: 88.32
Volume: 10

ALIV26 COMEX

3,487.75 +1.37% +47.25

Open: 3,467.00
High: 3,490.50
Low: 3,467.00
Volume: 10

AUPV26 COMEX

1.02 -0.97% -0.010

Open: 1.02
High: 1.02
Low: 1.02
Volume: 10

BCHF27 COMEX

480.00 +3.00% +14.00

Open: 480.00
High: 480.00
Low: 480.00
Volume: 10

GCZ27 COMEX

4,730.80 +3.23% +147.90

Open: 4,705.10
High: 4,731.20
Low: 4,705.00
Volume: 10

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
BCHZ26	COMEX	485.00	+2.11% +10.00	484.00	485.00	484.00	12	Chart
EHRQ26	COMEX	725.00	+0.69% +5.00	721.00	725.00	721.00	12	Chart
HGF27	COMEX	6.70	+1.06% +0.070	6.63	6.70	6.63	12	Chart
CRUDEOILM-VI	MCX	7,500.00	-2.11% -162.00	7,517.00	7,554.00	7,495.00	12	Chart
CRUDEOILM27FEBFUT	MCX	7,500.00	-2.11% -162.00	7,517.00	7,554.00	7,495.00	12	Chart
MENTHAOIL-III	MCX	1,239.10	-0.14% -1.70	1,248.50	1,248.50	1,235.90	12	Chart
CLV27	NYMEX	70.99	-1.16% -0.83	71.30	71.30	70.88	12	Chart
PLU26	NYMEX	1,887.90	+2.18% +40.30	1,853.00	1,887.90	1,853.00	12	Chart
6BH27	CME	1.35	-0.38% -0.0052	1.35	1.35	1.35	11	Chart
CBF27	CME	158.00	+0.65% +1.03	158.00	158.00	158.00	11	Chart
CSCK27	CME	1.68	+0.30% +0.0050	1.68	1.68	1.68	11	Chart
DCK27	CME	17.57	+0.06% +0.010	17.57	17.59	17.57	11	Chart
MAVU26	CME	7.27	+2.03% +0.145	7.29	7.29	7.27	11	Chart
MSUQ26	CME	0.7585	-3.87% -0.0305	0.7815	0.782	0.7585	11	Chart
SCOP0U26	CME	137.12	+1.24% +1.68	137.68	138.41	137.12	11	Chart
XBAC0U26	CME	62.63	+0.64% +0.40	62.83	62.83	62.37	11	Chart
QIF27	COMEX	68.05	+2.70% +1.79	66.64	68.28	66.29	11	Chart
SIG27	COMEX	68.33	+2.63% +1.75	66.77	68.39	66.77	11	Chart
CLZ30	NYMEX	64.11	-0.51% -0.33	64.43	64.47	64.10	11	Chart
QGG27	NYMEX	3.61	-0.96% -0.035	3.66	3.67	3.60	11	Chart
QGH27	NYMEX	2.91	+0.52% +0.015	2.97	2.97	2.90	11	Chart
XCN27	CBOT	566.50	-0.33% -1.88	556.00	566.50	556.00	10	Chart
ZMQ26	CBOT	325.00	+6.52% +19.90	306.70	325.00	306.70	10	Chart
ZOK27	CBOT	375.00	+2.67% +9.75	375.00	375.00	375.00	10	Chart
6AQ26	CME	0.7124	+0.59% +0.0042	0.71065	0.7129	0.71065	10	Chart
6AU27	CME	0.71625	+0.46% +0.00325	0.7158	0.71625	0.7158	10	Chart
6BZ27	CME	1.36	+0.73% +0.0099	1.36	1.36	1.36	10	Chart
6MX26	CME	0.0586	+0.21% +0.00012	0.0587	0.0587	0.0586	10	Chart
DCG27	CME	17.27	+0.12% +0.020	17.30	17.30	17.25	10	Chart
DYH27	CME	70.50	+5.22% +3.50	70.50	70.50	70.50	10	Chart
GDKH27	CME	18.92	+1.18% +0.22	18.92	18.92	18.92	10	Chart
GDKM27	CME	18.71	+1.14% +0.21	18.71	18.71	18.71	10	Chart
HEK27	CME	87.08	+0.09% +0.075	87.38	87.38	86.85	10	Chart
NCIU26	CME	3,755.00	-0.66% -25.00	3,730.00	3,755.00	3,730.00	10	Chart
NDAZ27	CME	180.00	— —	180.00	180.00	180.00	10	Chart
RDAZ27	CME	35.75	-0.42% -0.15	35.75	35.75	35.75	10	Chart
SCRM0U26	CME	265.62	+3.63% +9.30	266.58	266.58	265.62	10	Chart
SDAZ33	CME	90.20	— —	90.20	90.20	90.20	10	Chart
SDIH27	CME	22.85	— —	22.85	22.85	22.85	10	Chart
SKO00Z26	CME	88.32	-0.86% -0.77	89.22	89.22	88.32	10	Chart
ALIV26	COMEX	3,487.75	+1.37% +47.25	3,467.00	3,490.50	3,467.00	10	Chart
AUPV26	COMEX	1.02	-0.97% -0.010	1.02	1.02	1.02	10	Chart
BCHF27	COMEX	480.00	+3.00% +14.00	480.00	480.00	480.00	10	Chart
GCZ27	COMEX	4,730.80	+3.23% +147.90	4,705.10	4,731.20	4,705.00	10	Chart