Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 03, 2026

4,501–4,546 of 4,597 contracts

Live · refreshes every 15 seconds

SIF28 COMEX

69.23 -1.13% -0.79

Open: 69.23
High: 69.23
Low: 69.23
Volume: 1

SIG28 COMEX

70.00 +2.94% +2.00

Open: 70.00
High: 70.00
Low: 70.00
Volume: 1

SIH28 COMEX

72.10 +1.69% +1.20

Open: 72.10
High: 72.10
Low: 72.10
Volume: 1

SILK27 COMEX

67.78 +1.01% +0.68

Open: 67.78
High: 67.78
Low: 67.78
Volume: 1

SIN27 COMEX

66.88 -0.64% -0.43

Open: 66.88
High: 66.88
Low: 66.88
Volume: 1

SIZ27 COMEX

70.02 +1.66% +1.14

Open: 70.02
High: 70.02
Low: 70.02
Volume: 1

SIZ28 COMEX

76.45 +0.72% +0.55

Open: 76.45
High: 76.45
Low: 76.45
Volume: 1

ALUMINI26JULFUT MCX

350.00 +1.88% +6.45

Open: 350.00
High: 350.00
Low: 350.00
Volume: 1

ALUMINIUM-IV MCX

344.60 -0.65% -2.25

Open: 344.60
High: 344.60
Low: 344.60
Volume: 1

CARDAMOM-III MCX

3,510.00 -0.14% -5.00

Open: 3,510.00
High: 3,510.00
Low: 3,510.00
Volume: 1

CARDAMOM26JULFUT MCX

3,625.00 +2.52% +89.00

Open: 3,625.00
High: 3,625.00
Low: 3,625.00
Volume: 1

CARDAMOM26OCTFUT MCX

3,510.00 -0.14% -5.00

Open: 3,510.00
High: 3,510.00
Low: 3,510.00
Volume: 1

COPPER-V MCX

1,435.70 +0.80% +11.45

Open: 1,435.70
High: 1,435.70
Low: 1,435.70
Volume: 1

COPPER27MARFUT MCX

1,435.70 +0.80% +11.45

Open: 1,435.70
High: 1,435.70
Low: 1,435.70
Volume: 1

LEAD-III MCX

198.90 — —

Open: 198.90
High: 198.90
Low: 198.90
Volume: 1

MENTHAOIL-IV MCX

1,298.70 +3.07% +38.70

Open: 1,298.70
High: 1,298.70
Low: 1,298.70
Volume: 1

MENTHAOIL26NOVFUT MCX

1,298.70 +3.07% +38.70

Open: 1,298.70
High: 1,298.70
Low: 1,298.70
Volume: 1

NICKEL-II MCX

1,625.60 +0.07% +1.10

Open: 1,625.60
High: 1,625.60
Low: 1,625.60
Volume: 1

NICKEL-III MCX

1,650.90 +0.10% +1.70

Open: 1,650.90
High: 1,650.90
Low: 1,650.90
Volume: 1

NICKEL26NOVFUT MCX

1,650.90 +0.10% +1.70

Open: 1,650.90
High: 1,650.90
Low: 1,650.90
Volume: 1

NICKEL26OCTFUT MCX

1,625.60 +0.07% +1.10

Open: 1,625.60
High: 1,625.60
Low: 1,625.60
Volume: 1

A7EX26 NYMEX

735.00 -0.54% -4.00

Open: 735.00
High: 735.00
Low: 735.00
Volume: 1

BZJ27 NYMEX

80.50 -2.42% -2.00

Open: 80.50
High: 80.50
Low: 80.50
Volume: 1

BZZ29 NYMEX

71.52 +1.88% +1.32

Open: 71.52
High: 71.52
Low: 71.52
Volume: 1

CLG28 NYMEX

70.39 -0.64% -0.45

Open: 70.39
High: 70.39
Low: 70.39
Volume: 1

CLJ28 NYMEX

69.69 +0.50% +0.35

Open: 69.69
High: 69.69
Low: 69.69
Volume: 1

CLZ31 NYMEX

62.37 +0.08% +0.050

Open: 62.37
High: 62.37
Low: 62.37
Volume: 1

CLZ32 NYMEX

61.00 -0.81% -0.50

Open: 61.00
High: 61.00
Low: 61.00
Volume: 1

HHG27 NYMEX

3.60 +1.27% +0.045

Open: 3.60
High: 3.60
Low: 3.60
Volume: 1

HHJ28 NYMEX

3.16 -0.82% -0.026

Open: 3.16
High: 3.16
Low: 3.16
Volume: 1

HHX28 NYMEX

3.75 -0.79% -0.030

Open: 3.75
High: 3.75
Low: 3.75
Volume: 1

HOH28 NYMEX

3.00 +0.29% +0.0088

Open: 3.00
High: 3.00
Low: 3.00
Volume: 1

HOJ28 NYMEX

2.96 +11.27% +0.2995

Open: 2.96
High: 2.96
Low: 2.96
Volume: 1

HOK28 NYMEX

2.93 +3.46% +0.098

Open: 2.93
High: 2.93
Low: 2.93
Volume: 1

HOM28 NYMEX

2.88 -0.03% -0.0010

Open: 2.88
High: 2.88
Low: 2.88
Volume: 1

HON27 NYMEX

3.48 +0.14% +0.0048

Open: 3.48
High: 3.48
Low: 3.48
Volume: 1

HOV27 NYMEX

3.32 +1.61% +0.0526

Open: 3.32
High: 3.32
Low: 3.32
Volume: 1

HOX27 NYMEX

3.32 +1.85% +0.0604

Open: 3.32
High: 3.32
Low: 3.32
Volume: 1

HOZ28 NYMEX

2.83 -0.07% -0.0020

Open: 2.83
High: 2.83
Low: 2.83
Volume: 1

HPZ26 NYMEX

3.61 +0.98% +0.035

Open: 3.61
High: 3.61
Low: 3.61
Volume: 1

MCLK27 NYMEX

74.70 -0.66% -0.50

Open: 74.70
High: 74.70
Low: 74.70
Volume: 1

MCLN27 NYMEX

73.80 +0.07% +0.050

Open: 73.80
High: 73.80
Low: 73.80
Volume: 1

MCLQ27 NYMEX

73.00 -0.27% -0.20

Open: 73.00
High: 73.00
Low: 73.00
Volume: 1

MCLU27 NYMEX

72.00 -0.69% -0.50

Open: 72.00
High: 72.00
Low: 72.00
Volume: 1

MCLV27 NYMEX

71.31 -0.25% -0.18

Open: 71.31
High: 71.31
Low: 71.31
Volume: 1

MNGF27 NYMEX

3.95 +1.00% +0.039

Open: 3.95
High: 3.95
Low: 3.95
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
SIF28	COMEX	69.23	-1.13% -0.79	69.23	69.23	69.23	1	Chart
SIG28	COMEX	70.00	+2.94% +2.00	70.00	70.00	70.00	1	Chart
SIH28	COMEX	72.10	+1.69% +1.20	72.10	72.10	72.10	1	Chart
SILK27	COMEX	67.78	+1.01% +0.68	67.78	67.78	67.78	1	Chart
SIN27	COMEX	66.88	-0.64% -0.43	66.88	66.88	66.88	1	Chart
SIZ27	COMEX	70.02	+1.66% +1.14	70.02	70.02	70.02	1	Chart
SIZ28	COMEX	76.45	+0.72% +0.55	76.45	76.45	76.45	1	Chart
ALUMINI26JULFUT	MCX	350.00	+1.88% +6.45	350.00	350.00	350.00	1	Chart
ALUMINIUM-IV	MCX	344.60	-0.65% -2.25	344.60	344.60	344.60	1	Chart
CARDAMOM-III	MCX	3,510.00	-0.14% -5.00	3,510.00	3,510.00	3,510.00	1	Chart
CARDAMOM26JULFUT	MCX	3,625.00	+2.52% +89.00	3,625.00	3,625.00	3,625.00	1	Chart
CARDAMOM26OCTFUT	MCX	3,510.00	-0.14% -5.00	3,510.00	3,510.00	3,510.00	1	Chart
COPPER-V	MCX	1,435.70	+0.80% +11.45	1,435.70	1,435.70	1,435.70	1	Chart
COPPER27MARFUT	MCX	1,435.70	+0.80% +11.45	1,435.70	1,435.70	1,435.70	1	Chart
LEAD-III	MCX	198.90	— —	198.90	198.90	198.90	1	Chart
MENTHAOIL-IV	MCX	1,298.70	+3.07% +38.70	1,298.70	1,298.70	1,298.70	1	Chart
MENTHAOIL26NOVFUT	MCX	1,298.70	+3.07% +38.70	1,298.70	1,298.70	1,298.70	1	Chart
NICKEL-II	MCX	1,625.60	+0.07% +1.10	1,625.60	1,625.60	1,625.60	1	Chart
NICKEL-III	MCX	1,650.90	+0.10% +1.70	1,650.90	1,650.90	1,650.90	1	Chart
NICKEL26NOVFUT	MCX	1,650.90	+0.10% +1.70	1,650.90	1,650.90	1,650.90	1	Chart
NICKEL26OCTFUT	MCX	1,625.60	+0.07% +1.10	1,625.60	1,625.60	1,625.60	1	Chart
A7EX26	NYMEX	735.00	-0.54% -4.00	735.00	735.00	735.00	1	Chart
BZJ27	NYMEX	80.50	-2.42% -2.00	80.50	80.50	80.50	1	Chart
BZZ29	NYMEX	71.52	+1.88% +1.32	71.52	71.52	71.52	1	Chart
CLG28	NYMEX	70.39	-0.64% -0.45	70.39	70.39	70.39	1	Chart
CLJ28	NYMEX	69.69	+0.50% +0.35	69.69	69.69	69.69	1	Chart
CLZ31	NYMEX	62.37	+0.08% +0.050	62.37	62.37	62.37	1	Chart
CLZ32	NYMEX	61.00	-0.81% -0.50	61.00	61.00	61.00	1	Chart
HHG27	NYMEX	3.60	+1.27% +0.045	3.60	3.60	3.60	1	Chart
HHJ28	NYMEX	3.16	-0.82% -0.026	3.16	3.16	3.16	1	Chart
HHX28	NYMEX	3.75	-0.79% -0.030	3.75	3.75	3.75	1	Chart
HOH28	NYMEX	3.00	+0.29% +0.0088	3.00	3.00	3.00	1	Chart
HOJ28	NYMEX	2.96	+11.27% +0.2995	2.96	2.96	2.96	1	Chart
HOK28	NYMEX	2.93	+3.46% +0.098	2.93	2.93	2.93	1	Chart
HOM28	NYMEX	2.88	-0.03% -0.0010	2.88	2.88	2.88	1	Chart
HON27	NYMEX	3.48	+0.14% +0.0048	3.48	3.48	3.48	1	Chart
HOV27	NYMEX	3.32	+1.61% +0.0526	3.32	3.32	3.32	1	Chart
HOX27	NYMEX	3.32	+1.85% +0.0604	3.32	3.32	3.32	1	Chart
HOZ28	NYMEX	2.83	-0.07% -0.0020	2.83	2.83	2.83	1	Chart
HPZ26	NYMEX	3.61	+0.98% +0.035	3.61	3.61	3.61	1	Chart
MCLK27	NYMEX	74.70	-0.66% -0.50	74.70	74.70	74.70	1	Chart
MCLN27	NYMEX	73.80	+0.07% +0.050	73.80	73.80	73.80	1	Chart
MCLQ27	NYMEX	73.00	-0.27% -0.20	73.00	73.00	73.00	1	Chart
MCLU27	NYMEX	72.00	-0.69% -0.50	72.00	72.00	72.00	1	Chart
MCLV27	NYMEX	71.31	-0.25% -0.18	71.31	71.31	71.31	1	Chart
MNGF27	NYMEX	3.95	+1.00% +0.039	3.95	3.95	3.95	1	Chart