38.42 +0.29% +0.11
- 1D High
- 38.99
- 1D Low
- 37.86
- 1D Volume
- 118.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,451–2,500 of 6,152 stocks
Live · refreshes every 15 seconds
0.943 +1.29% +0.012
- 1D High
- 0.945
- 1D Low
- 0.928
- 1D Volume
- 118.7K
765.65 +1.44% +10.85
- 1D High
- 779.90
- 1D Low
- 752.55
- 1D Volume
- 118.5K
271.75 +4.76% +12.35
- 1D High
- 276.80
- 1D Low
- 260.65
- 1D Volume
- 118.4K
0.1039 +1.66% +0.0017
- 1D High
- 0.1045
- 1D Low
- 0.1013
- 1D Volume
- 118.4K
5.85 -1.52% -0.090
- 1D High
- 6.10
- 1D Low
- 5.85
- 1D Volume
- 118.3K
118.09 -0.37% -0.44
- 1D High
- 119.76
- 1D Low
- 116.86
- 1D Volume
- 118.1K
129.75 +0.99% +1.27
- 1D High
- 130.21
- 1D Low
- 128.00
- 1D Volume
- 118.1K
0.01149 +1.32% +0.00015
- 1D High
- 0.01151
- 1D Low
- 0.01131
- 1D Volume
- 118K
4,211.00 -1.44% -61.40
- 1D High
- 4,272.40
- 1D Low
- 4,206.00
- 1D Volume
- 117.9K
7,716.12 -0.46% -35.83
- 1D High
- 7,763.71
- 1D Low
- 7,711.38
- 1D Volume
- 117.8K
19.70 -0.53% -0.10474
- 1D High
- 19.86
- 1D Low
- 19.65
- 1D Volume
- 117.7K
6.07 +2.19% +0.13
- 1D High
- 6.17
- 1D Low
- 5.80
- 1D Volume
- 117.6K
20.00 -1.23% -0.25
- 1D High
- 20.25
- 1D Low
- 20.00
- 1D Volume
- 117.6K
72.00 -0.73% -0.53
- 1D High
- 73.39
- 1D Low
- 70.81
- 1D Volume
- 117.6K
7,716.12 -0.46% -35.83
- 1D High
- 7,763.71
- 1D Low
- 7,711.38
- 1D Volume
- 117.5K
173.00 +2.48% +4.18
- 1D High
- 176.98
- 1D Low
- 168.47
- 1D Volume
- 117.4K
16.95 -0.06% -0.010
- 1D High
- 17.10
- 1D Low
- 16.42
- 1D Volume
- 117.2K
1.23 +0.08% +0.00102
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 117.1K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
18.54 -0.32% -0.0595
- 1D High
- 18.63
- 1D Low
- 18.48
- 1D Volume
- 116.9K
6.71 -0.14% -0.00969
- 1D High
- 6.72
- 1D Low
- 6.71
- 1D Volume
- 116.8K
1.09 +0.23% +0.00246
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 116.3K
90.00 +3.87% +3.35
- 1D High
- 93.00
- 1D Low
- 82.65
- 1D Volume
- 116K
6.71 -0.15% -0.00993
- 1D High
- 6.72
- 1D Low
- 6.70
- 1D Volume
- 115.9K
0.4908 -0.06% -0.00030
- 1D High
- 0.4922
- 1D Low
- 0.489
- 1D Volume
- 115.6K
10.81 +0.06% +0.0067
- 1D High
- 10.82
- 1D Low
- 10.79
- 1D Volume
- 115.3K
0.10242 +2.09% +0.0021
- 1D High
- 0.10348
- 1D Low
- 0.10055
- 1D Volume
- 115.3K
0.08177 +3.06% +0.00243
- 1D High
- 0.08197
- 1D Low
- 0.07963
- 1D Volume
- 115.2K
0.587 +1.03% +0.0060
- 1D High
- 0.589
- 1D Low
- 0.578
- 1D Volume
- 115.2K
5.15 -0.03% -0.0016
- 1D High
- 5.15
- 1D Low
- 5.15
- 1D Volume
- 114.9K
6.22 +0.48% +0.030
- 1D High
- 6.26
- 1D Low
- 6.07
- 1D Volume
- 114.7K
0.00000087 — —
- 1D High
- 0.00000087
- 1D Low
- 0.00000087
- 1D Volume
- 114.7K
0.03929 +0.18% +0.000070
- 1D High
- 0.03938
- 1D Low
- 0.03906
- 1D Volume
- 114.6K
822.00 +0.75% +6.15
- 1D High
- 834.05
- 1D Low
- 815.55
- 1D Volume
- 114.5K
1.97 -0.09% -0.00181
- 1D High
- 1.98
- 1D Low
- 1.97
- 1D Volume
- 114.4K
10.80 -0.02% -0.00239
- 1D High
- 10.82
- 1D Low
- 10.78
- 1D Volume
- 114.3K
14.74 -0.81% -0.12
- 1D High
- 15.08
- 1D Low
- 14.38
- 1D Volume
- 114.2K
181.20 -2.49% -4.62
- 1D High
- 187.24
- 1D Low
- 181.00
- 1D Volume
- 113.9K
606.20 -0.53% -3.20
- 1D High
- 614.15
- 1D Low
- 603.25
- 1D Volume
- 113.7K
1,763.00 -0.72% -12.70
- 1D High
- 1,792.00
- 1D Low
- 1,752.20
- 1D Volume
- 113.5K
721.55 -1.02% -7.40
- 1D High
- 761.00
- 1D Low
- 720.00
- 1D Volume
- 113.4K
359.00 +1.00% +3.55
- 1D High
- 364.60
- 1D Low
- 352.75
- 1D Volume
- 113.3K
36.75 +5.00% +1.75
- 1D High
- 36.75
- 1D Low
- 35.00
- 1D Volume
- 113.3K
70.50 -0.93% -0.66
- 1D High
- 71.71
- 1D Low
- 67.30
- 1D Volume
- 113.2K
619.20 -1.07% -6.70
- 1D High
- 627.60
- 1D Low
- 616.00
- 1D Volume
- 113.2K
1,534.50 -2.61% -41.20
- 1D High
- 1,596.30
- 1D Low
- 1,526.00
- 1D Volume
- 113K
302.00 +0.33% +1.00
- 1D High
- 304.60
- 1D Low
- 298.55
- 1D Volume
- 112.9K
2.13 — —
- 1D High
- 2.23
- 1D Low
- 2.11
- 1D Volume
- 112.8K
0.01114 +2.01% +0.00022
- 1D High
- 0.01119
- 1D Low
- 0.01103
- 1D Volume
- 112.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MOENERGY | NSE | 38.42 | +0.29% +0.11 | 38.99 | 37.86 | 118.7K | Chart |
| AXSUSDT | BINANCE | 0.943 | +1.29% +0.012 | 0.945 | 0.928 | 118.7K | Chart |
| SIGMAADV | NSE | 765.65 | +1.44% +10.85 | 779.90 | 752.55 | 118.5K | Chart |
| MEDICAMEQ | NSE | 271.75 | +4.76% +12.35 | 276.80 | 260.65 | 118.4K | Chart |
| AVNTUSDC | BINANCE | 0.1039 | +1.66% +0.0017 | 0.1045 | 0.1013 | 118.4K | Chart |
| VARDMNPOLY | NSE | 5.85 | -1.52% -0.090 | 6.10 | 5.85 | 118.3K | Chart |
| ADVANCE | NSE | 118.09 | -0.37% -0.44 | 119.76 | 116.86 | 118.1K | Chart |
| ORIENTCEM | NSE | 129.75 | +0.99% +1.27 | 130.21 | 128.00 | 118.1K | Chart |
| USUALUSDC | BINANCE | 0.01149 | +1.32% +0.00015 | 0.01151 | 0.01131 | 118K | Chart |
| AIAENG | NSE | 4,211.00 | -1.44% -61.40 | 4,272.40 | 4,206.00 | 117.9K | Chart |
| US500_X100 | EXNESS | 7,716.12 | -0.46% -35.83 | 7,763.71 | 7,711.38 | 117.8K | Chart |
| CHFZAR | OANDAMT | 19.70 | -0.53% -0.10474 | 19.86 | 19.65 | 117.7K | Chart |
| DELPHIFX | NSE | 6.07 | +2.19% +0.13 | 6.17 | 5.80 | 117.6K | Chart |
| DECCANTRAN | NSE | 20.00 | -1.23% -0.25 | 20.25 | 20.00 | 117.6K | Chart |
| TPLPLASTEH | NSE | 72.00 | -0.73% -0.53 | 73.39 | 70.81 | 117.6K | Chart |
| US500 | EXNESS | 7,716.12 | -0.46% -35.83 | 7,763.71 | 7,711.38 | 117.5K | Chart |
| GANESHCP | NSE | 173.00 | +2.48% +4.18 | 176.98 | 168.47 | 117.4K | Chart |
| BLBLIMITED | NSE | 16.95 | -0.06% -0.010 | 17.10 | 16.42 | 117.2K | Chart |
| AUDNZD | XCHIEF | 1.23 | +0.08% +0.00102 | 1.23 | 1.22 | 117.1K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | Chart |
| EURZAR | OANDAMT | 18.54 | -0.32% -0.0595 | 18.63 | 18.48 | 116.9K | Chart |
| USDCNH | XCHIEF | 6.71 | -0.14% -0.00969 | 6.72 | 6.71 | 116.8K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.09 | +0.23% +0.00246 | 1.10 | 1.09 | 116.3K | Chart |
| HAPPY | NSE | 90.00 | +3.87% +3.35 | 93.00 | 82.65 | 116K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | -0.15% -0.00993 | 6.72 | 6.70 | 115.9K | Chart |
| 币安人生USDT | BINANCE | 0.4908 | -0.06% -0.00030 | 0.4922 | 0.489 | 115.6K | Chart |
| EURNOK | OANDAMT | 10.81 | +0.06% +0.0067 | 10.82 | 10.79 | 115.3K | Chart |
| OPGUSD | COINBASE | 0.10242 | +2.09% +0.0021 | 0.10348 | 0.10055 | 115.3K | Chart |
| GTCUSDT | BINANCE | 0.08177 | +3.06% +0.00243 | 0.08197 | 0.07963 | 115.2K | Chart |
| APTUSDC | BINANCE | 0.587 | +1.03% +0.0060 | 0.589 | 0.578 | 115.2K | Chart |
| USDCBRL | BINANCE | 5.15 | -0.03% -0.0016 | 5.15 | 5.15 | 114.9K | Chart |
| COMFINTE | NSE | 6.22 | +0.48% +0.030 | 6.26 | 6.07 | 114.7K | Chart |
| BATBTC | COINBASE | 0.00000087 | — — | 0.00000087 | 0.00000087 | 114.7K | Chart |
| SANDUSDC | BINANCE | 0.03929 | +0.18% +0.000070 | 0.03938 | 0.03906 | 114.6K | Chart |
| SGMART | NSE | 822.00 | +0.75% +6.15 | 834.05 | 815.55 | 114.5K | Chart |
| EURNZD | XCHIEF | 1.97 | -0.09% -0.00181 | 1.98 | 1.97 | 114.4K | Chart |
| EURNOK | PEPPERSTONEUK | 10.80 | -0.02% -0.00239 | 10.82 | 10.78 | 114.3K | Chart |
| VIRINCHI | NSE | 14.74 | -0.81% -0.12 | 15.08 | 14.38 | 114.2K | Chart |
| HINDWAREAP | NSE | 181.20 | -2.49% -4.62 | 187.24 | 181.00 | 113.9K | Chart |
| ABDL | NSE | 606.20 | -0.53% -3.20 | 614.15 | 603.25 | 113.7K | Chart |
| RUBICON | NSE | 1,763.00 | -0.72% -12.70 | 1,792.00 | 1,752.20 | 113.5K | Chart |
| SOLEX | NSE | 721.55 | -1.02% -7.40 | 761.00 | 720.00 | 113.4K | Chart |
| HARIOMPIPE | NSE | 359.00 | +1.00% +3.55 | 364.60 | 352.75 | 113.3K | Chart |
| IL&FSENGG | NSE | 36.75 | +5.00% +1.75 | 36.75 | 35.00 | 113.3K | Chart |
| SILGO | NSE | 70.50 | -0.93% -0.66 | 71.71 | 67.30 | 113.2K | Chart |
| GSPCROP | NSE | 619.20 | -1.07% -6.70 | 627.60 | 616.00 | 113.2K | Chart |
| ONESOURCE | NSE | 1,534.50 | -2.61% -41.20 | 1,596.30 | 1,526.00 | 113K | Chart |
| RITCO | NSE | 302.00 | +0.33% +1.00 | 304.60 | 298.55 | 112.9K | Chart |
| PARASPETRO | NSE | 2.13 | — — | 2.23 | 2.11 | 112.8K | Chart |
| ACTUSDC | BINANCE | 0.01114 | +2.01% +0.00022 | 0.01119 | 0.01103 | 112.6K | Chart |
MOENERGY +0.29% 38.42 118.7K AXSUSDT +1.29% 0.943 118.7K SIGMAADV +1.44% 765.65 118.5K MEDICAMEQ +4.76% 271.75 118.4K AVNTUSDC +1.66% 0.1039 118.4K VARDMNPOLY -1.52% 5.85 118.3K ADVANCE -0.37% 118.09 118.1K ORIENTCEM +0.99% 129.75 118.1K USUALUSDC +1.32% 0.01149 118K AIAENG -1.44% 4,211.00 117.9K US500_X100 -0.46% 7,716.12 117.8K CHFZAR -0.53% 19.70 117.7K DELPHIFX +2.19% 6.07 117.6K DECCANTRAN -1.23% 20.00 117.6K TPLPLASTEH -0.73% 72.00 117.6K US500 -0.46% 7,716.12 117.5K GANESHCP +2.48% 173.00 117.4K BLBLIMITED -0.06% 16.95 117.2K AUDNZD +0.08% 1.23 117.1K WALFDUSD -2.35% 0.0208 117K EURZAR -0.32% 18.54 116.9K USDCNH -0.14% 6.71 116.8K GBPCHF +0.23% 1.09 116.3K HAPPY +3.87% 90.00 116K USDCNH -0.15% 6.71 115.9K 币安人生USDT -0.06% 0.4908 115.6K EURNOK +0.06% 10.81 115.3K OPGUSD +2.09% 0.10242 115.3K GTCUSDT +3.06% 0.08177 115.2K APTUSDC +1.03% 0.587 115.2K USDCBRL -0.03% 5.15 114.9K COMFINTE +0.48% 6.22 114.7K BATBTC — 0.00000087 114.7K SANDUSDC +0.18% 0.03929 114.6K SGMART +0.75% 822.00 114.5K EURNZD -0.09% 1.97 114.4K EURNOK -0.02% 10.80 114.3K VIRINCHI -0.81% 14.74 114.2K HINDWAREAP -2.49% 181.20 113.9K ABDL -0.53% 606.20 113.7K RUBICON -0.72% 1,763.00 113.5K SOLEX -1.02% 721.55 113.4K HARIOMPIPE +1.00% 359.00 113.3K IL&FSENGG +5.00% 36.75 113.3K SILGO -0.93% 70.50 113.2K GSPCROP -1.07% 619.20 113.2K ONESOURCE -2.61% 1,534.50 113K RITCO +0.33% 302.00 112.9K PARASPETRO — 2.13 112.8K ACTUSDC +2.01% 0.01114 112.6K