115.00 -1.46% -1.70
- 1D High
- 117.14
- 1D Low
- 114.50
- 1D Volume
- 122.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,501–2,550 of 6,152 stocks
Live · refreshes every 15 seconds
227.00 +1.15% +2.57
- 1D High
- 229.69
- 1D Low
- 225.34
- 1D Volume
- 122.7K
174.20 -1.58% -2.79
- 1D High
- 178.50
- 1D Low
- 173.20
- 1D Volume
- 122.6K
0.58808 -0.01% -0.000040
- 1D High
- 0.59023
- 1D Low
- 0.58581
- 1D Volume
- 122.6K
19.71 -1.10% -0.22
- 1D High
- 20.70
- 1D Low
- 19.62
- 1D Volume
- 122.4K
0.20018 +3.05% +0.00593
- 1D High
- 0.20024
- 1D Low
- 0.19419
- 1D Volume
- 122.4K
2,327.90 — —
- 1D High
- 2,390.00
- 1D Low
- 2,317.00
- 1D Volume
- 122.4K
0.99695 +0.40% +0.00402
- 1D High
- 0.99832
- 1D Low
- 0.99003
- 1D Volume
- 121.9K
425.20 -0.28% -1.20
- 1D High
- 430.95
- 1D Low
- 420.40
- 1D Volume
- 121.4K
0.66 -1.49% -0.010
- 1D High
- 0.67
- 1D Low
- 0.66
- 1D Volume
- 121.4K
350.60 +3.27% +11.10
- 1D High
- 355.50
- 1D Low
- 339.30
- 1D Volume
- 121.2K
2.30 -0.07% -0.00152
- 1D High
- 2.30
- 1D Low
- 2.29
- 1D Volume
- 120.3K
342.30 +0.20% +0.70
- 1D High
- 351.80
- 1D Low
- 341.55
- 1D Volume
- 120.3K
1.23 +0.08% +0.00095
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 119.9K
2,215.00 +0.44% +9.70
- 1D High
- 2,224.00
- 1D Low
- 2,201.00
- 1D Volume
- 119.8K
74.00 +0.49% +0.36
- 1D High
- 74.98
- 1D Low
- 72.05
- 1D Volume
- 119.5K
445.10 -2.05% -9.30
- 1D High
- 457.80
- 1D Low
- 441.80
- 1D Volume
- 119.3K
0.05214 +1.20% +0.00062
- 1D High
- 0.05321
- 1D Low
- 0.05133
- 1D Volume
- 119.3K
0.0129 +0.78% +0.00010
- 1D High
- 0.0131
- 1D Low
- 0.0127
- 1D Volume
- 119K
124.40 +1.88% +2.30
- 1D High
- 126.00
- 1D Low
- 122.47
- 1D Volume
- 118.9K
1.40 +0.16% +0.0023
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 118.8K
261.95 +2.12% +5.45
- 1D High
- 262.95
- 1D Low
- 256.55
- 1D Volume
- 118.8K
14.45 +1.83% +0.26
- 1D High
- 14.54
- 1D Low
- 14.12
- 1D Volume
- 118.8K
38.42 +0.29% +0.11
- 1D High
- 38.99
- 1D Low
- 37.86
- 1D Volume
- 118.7K
765.65 +1.44% +10.85
- 1D High
- 779.90
- 1D Low
- 752.55
- 1D Volume
- 118.5K
271.75 +4.76% +12.35
- 1D High
- 276.80
- 1D Low
- 260.65
- 1D Volume
- 118.4K
5.85 -1.52% -0.090
- 1D High
- 6.10
- 1D Low
- 5.85
- 1D Volume
- 118.3K
118.09 -0.37% -0.44
- 1D High
- 119.76
- 1D Low
- 116.86
- 1D Volume
- 118.1K
129.75 +0.99% +1.27
- 1D High
- 130.21
- 1D Low
- 128.00
- 1D Volume
- 118.1K
0.03938 +0.41% +0.00016
- 1D High
- 0.03938
- 1D Low
- 0.03906
- 1D Volume
- 118K
4,211.00 -1.44% -61.40
- 1D High
- 4,272.40
- 1D Low
- 4,206.00
- 1D Volume
- 117.9K
7,716.12 -0.46% -35.83
- 1D High
- 7,763.71
- 1D Low
- 7,711.38
- 1D Volume
- 117.8K
19.70 -0.53% -0.10474
- 1D High
- 19.86
- 1D Low
- 19.65
- 1D Volume
- 117.7K
6.07 +2.19% +0.13
- 1D High
- 6.17
- 1D Low
- 5.80
- 1D Volume
- 117.6K
20.00 -1.23% -0.25
- 1D High
- 20.25
- 1D Low
- 20.00
- 1D Volume
- 117.6K
72.00 -0.73% -0.53
- 1D High
- 73.39
- 1D Low
- 70.81
- 1D Volume
- 117.6K
7,716.12 -0.46% -35.83
- 1D High
- 7,763.71
- 1D Low
- 7,711.38
- 1D Volume
- 117.5K
173.00 +2.48% +4.18
- 1D High
- 176.98
- 1D Low
- 168.47
- 1D Volume
- 117.4K
0.7668 +1.37% +0.0104
- 1D High
- 0.7718
- 1D Low
- 0.756
- 1D Volume
- 117.3K
16.95 -0.06% -0.010
- 1D High
- 17.10
- 1D Low
- 16.42
- 1D Volume
- 117.2K
0.10778 -0.64% -0.00069
- 1D High
- 0.1093
- 1D Low
- 0.10687
- 1D Volume
- 117.2K
0.02813 +0.75% +0.00021
- 1D High
- 0.0282
- 1D Low
- 0.02779
- 1D Volume
- 117.1K
1.23 +0.08% +0.00102
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 117.1K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
18.54 -0.32% -0.0595
- 1D High
- 18.63
- 1D Low
- 18.48
- 1D Volume
- 116.9K
6.71 -0.14% -0.00969
- 1D High
- 6.72
- 1D Low
- 6.71
- 1D Volume
- 116.8K
4.78 +1.27% +0.060
- 1D High
- 4.79
- 1D Low
- 4.67
- 1D Volume
- 116.8K
1.09 +0.23% +0.00246
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 116.3K
90.00 +3.87% +3.35
- 1D High
- 93.00
- 1D Low
- 82.65
- 1D Volume
- 116K
6.71 -0.15% -0.00993
- 1D High
- 6.72
- 1D Low
- 6.70
- 1D Volume
- 115.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TEXINFRA | NSE | 115.00 | -1.46% -1.70 | 117.14 | 114.50 | 122.7K | Chart |
| SILVERAG | NSE | 227.00 | +1.15% +2.57 | 229.69 | 225.34 | 122.7K | Chart |
| DCAL | NSE | 174.20 | -1.58% -2.79 | 178.50 | 173.20 | 122.6K | Chart |
| NZDUSD | OANDAMT | 0.58808 | -0.01% -0.000040 | 0.59023 | 0.58581 | 122.6K | Chart |
| UYFINCORP | NSE | 19.71 | -1.10% -0.22 | 20.70 | 19.62 | 122.4K | Chart |
| EIGENUSD | COINBASE | 0.20018 | +3.05% +0.00593 | 0.20024 | 0.19419 | 122.4K | Chart |
| MANKIND | NSE | 2,327.90 | — — | 2,390.00 | 2,317.00 | 122.4K | Chart |
| AUDCAD | XCHIEF | 0.99695 | +0.40% +0.00402 | 0.99832 | 0.99003 | 121.9K | Chart |
| TRUALT | NSE | 425.20 | -0.28% -1.20 | 430.95 | 420.40 | 121.4K | Chart |
| DOTGBP | COINBASE | 0.66 | -1.49% -0.010 | 0.67 | 0.66 | 121.4K | Chart |
| NEARJPY | BINANCE | 350.60 | +3.27% +11.10 | 355.50 | 339.30 | 121.2K | Chart |
| GBPNZD | XCHIEF | 2.30 | -0.07% -0.00152 | 2.30 | 2.29 | 120.3K | Chart |
| FDC | NSE | 342.30 | +0.20% +0.70 | 351.80 | 341.55 | 120.3K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.23 | +0.08% +0.00095 | 1.23 | 1.22 | 119.9K | Chart |
| ANANDRATHI | NSE | 2,215.00 | +0.44% +9.70 | 2,224.00 | 2,201.00 | 119.8K | Chart |
| PAKKA | NSE | 74.00 | +0.49% +0.36 | 74.98 | 72.05 | 119.5K | Chart |
| JARO | NSE | 445.10 | -2.05% -9.30 | 457.80 | 441.80 | 119.3K | Chart |
| ZAMAUSDC | BINANCE | 0.05214 | +1.20% +0.00062 | 0.05321 | 0.05133 | 119.3K | Chart |
| CHZUSDT | COINBASE | 0.0129 | +0.78% +0.00010 | 0.0131 | 0.0127 | 119K | Chart |
| PRECAM | NSE | 124.40 | +1.88% +2.30 | 126.00 | 122.47 | 118.9K | Chart |
| XRPU | BINANCE | 1.40 | +0.16% +0.0023 | 1.40 | 1.40 | 118.8K | Chart |
| AWFIS | NSE | 261.95 | +2.12% +5.45 | 262.95 | 256.55 | 118.8K | Chart |
| CCCL | NSE | 14.45 | +1.83% +0.26 | 14.54 | 14.12 | 118.8K | Chart |
| MOENERGY | NSE | 38.42 | +0.29% +0.11 | 38.99 | 37.86 | 118.7K | Chart |
| SIGMAADV | NSE | 765.65 | +1.44% +10.85 | 779.90 | 752.55 | 118.5K | Chart |
| MEDICAMEQ | NSE | 271.75 | +4.76% +12.35 | 276.80 | 260.65 | 118.4K | Chart |
| VARDMNPOLY | NSE | 5.85 | -1.52% -0.090 | 6.10 | 5.85 | 118.3K | Chart |
| ADVANCE | NSE | 118.09 | -0.37% -0.44 | 119.76 | 116.86 | 118.1K | Chart |
| ORIENTCEM | NSE | 129.75 | +0.99% +1.27 | 130.21 | 128.00 | 118.1K | Chart |
| SANDUSDC | BINANCE | 0.03938 | +0.41% +0.00016 | 0.03938 | 0.03906 | 118K | Chart |
| AIAENG | NSE | 4,211.00 | -1.44% -61.40 | 4,272.40 | 4,206.00 | 117.9K | Chart |
| US500_X100 | EXNESS | 7,716.12 | -0.46% -35.83 | 7,763.71 | 7,711.38 | 117.8K | Chart |
| CHFZAR | OANDAMT | 19.70 | -0.53% -0.10474 | 19.86 | 19.65 | 117.7K | Chart |
| DELPHIFX | NSE | 6.07 | +2.19% +0.13 | 6.17 | 5.80 | 117.6K | Chart |
| DECCANTRAN | NSE | 20.00 | -1.23% -0.25 | 20.25 | 20.00 | 117.6K | Chart |
| TPLPLASTEH | NSE | 72.00 | -0.73% -0.53 | 73.39 | 70.81 | 117.6K | Chart |
| US500 | EXNESS | 7,716.12 | -0.46% -35.83 | 7,763.71 | 7,711.38 | 117.5K | Chart |
| GANESHCP | NSE | 173.00 | +2.48% +4.18 | 176.98 | 168.47 | 117.4K | Chart |
| SUIFDUSD | BINANCE | 0.7668 | +1.37% +0.0104 | 0.7718 | 0.756 | 117.3K | Chart |
| BLBLIMITED | NSE | 16.95 | -0.06% -0.010 | 17.10 | 16.42 | 117.2K | Chart |
| FFFDUSD | BINANCE | 0.10778 | -0.64% -0.00069 | 0.1093 | 0.10687 | 117.2K | Chart |
| FLOWUSD | COINBASE | 0.02813 | +0.75% +0.00021 | 0.0282 | 0.02779 | 117.1K | Chart |
| AUDNZD | XCHIEF | 1.23 | +0.08% +0.00102 | 1.23 | 1.22 | 117.1K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | Chart |
| EURZAR | OANDAMT | 18.54 | -0.32% -0.0595 | 18.63 | 18.48 | 116.9K | Chart |
| USDCNH | XCHIEF | 6.71 | -0.14% -0.00969 | 6.72 | 6.71 | 116.8K | Chart |
| YBTRY | BINANCE | 4.78 | +1.27% +0.060 | 4.79 | 4.67 | 116.8K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.09 | +0.23% +0.00246 | 1.10 | 1.09 | 116.3K | Chart |
| HAPPY | NSE | 90.00 | +3.87% +3.35 | 93.00 | 82.65 | 116K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | -0.15% -0.00993 | 6.72 | 6.70 | 115.9K | Chart |
TEXINFRA -1.46% 115.00 122.7K SILVERAG +1.15% 227.00 122.7K DCAL -1.58% 174.20 122.6K NZDUSD -0.01% 0.58808 122.6K UYFINCORP -1.10% 19.71 122.4K EIGENUSD +3.05% 0.20018 122.4K MANKIND — 2,327.90 122.4K AUDCAD +0.40% 0.99695 121.9K TRUALT -0.28% 425.20 121.4K DOTGBP -1.49% 0.66 121.4K NEARJPY +3.27% 350.60 121.2K GBPNZD -0.07% 2.30 120.3K FDC +0.20% 342.30 120.3K AUDNZD +0.08% 1.23 119.9K ANANDRATHI +0.44% 2,215.00 119.8K PAKKA +0.49% 74.00 119.5K JARO -2.05% 445.10 119.3K ZAMAUSDC +1.20% 0.05214 119.3K CHZUSDT +0.78% 0.0129 119K PRECAM +1.88% 124.40 118.9K XRPU +0.16% 1.40 118.8K AWFIS +2.12% 261.95 118.8K CCCL +1.83% 14.45 118.8K MOENERGY +0.29% 38.42 118.7K SIGMAADV +1.44% 765.65 118.5K MEDICAMEQ +4.76% 271.75 118.4K VARDMNPOLY -1.52% 5.85 118.3K ADVANCE -0.37% 118.09 118.1K ORIENTCEM +0.99% 129.75 118.1K SANDUSDC +0.41% 0.03938 118K AIAENG -1.44% 4,211.00 117.9K US500_X100 -0.46% 7,716.12 117.8K CHFZAR -0.53% 19.70 117.7K DELPHIFX +2.19% 6.07 117.6K DECCANTRAN -1.23% 20.00 117.6K TPLPLASTEH -0.73% 72.00 117.6K US500 -0.46% 7,716.12 117.5K GANESHCP +2.48% 173.00 117.4K SUIFDUSD +1.37% 0.7668 117.3K BLBLIMITED -0.06% 16.95 117.2K FFFDUSD -0.64% 0.10778 117.2K FLOWUSD +0.75% 0.02813 117.1K AUDNZD +0.08% 1.23 117.1K WALFDUSD -2.35% 0.0208 117K EURZAR -0.32% 18.54 116.9K USDCNH -0.14% 6.71 116.8K YBTRY +1.27% 4.78 116.8K GBPCHF +0.23% 1.09 116.3K HAPPY +3.87% 90.00 116K USDCNH -0.15% 6.71 115.9K