425.20 -0.28% -1.20
- 1D High
- 430.95
- 1D Low
- 420.40
- 1D Volume
- 121.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,551–2,600 of 6,152 stocks
Live · refreshes every 15 seconds
2.30 -0.07% -0.00152
- 1D High
- 2.30
- 1D Low
- 2.29
- 1D Volume
- 120.3K
342.30 +0.20% +0.70
- 1D High
- 351.80
- 1D Low
- 341.55
- 1D Volume
- 120.3K
52.53 +3.49% +1.77
- 1D High
- 52.83
- 1D Low
- 50.72
- 1D Volume
- 120.1K
1.23 +0.08% +0.00095
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 119.9K
2,215.00 +0.44% +9.70
- 1D High
- 2,224.00
- 1D Low
- 2,201.00
- 1D Volume
- 119.8K
0.05216 +1.24% +0.00064
- 1D High
- 0.05321
- 1D Low
- 0.05133
- 1D Volume
- 119.7K
74.00 +0.49% +0.36
- 1D High
- 74.98
- 1D Low
- 72.05
- 1D Volume
- 119.5K
445.10 -2.05% -9.30
- 1D High
- 457.80
- 1D Low
- 441.80
- 1D Volume
- 119.3K
0.0129 +0.78% +0.00010
- 1D High
- 0.0131
- 1D Low
- 0.0127
- 1D Volume
- 119K
124.40 +1.88% +2.30
- 1D High
- 126.00
- 1D Low
- 122.47
- 1D Volume
- 118.9K
5.68 +3.57% +0.196
- 1D High
- 5.74
- 1D Low
- 5.50
- 1D Volume
- 118.8K
0.02089 +0.77% +0.00016
- 1D High
- 0.02107
- 1D Low
- 0.02045
- 1D Volume
- 118.8K
261.95 +2.12% +5.45
- 1D High
- 262.95
- 1D Low
- 256.55
- 1D Volume
- 118.8K
14.45 +1.83% +0.26
- 1D High
- 14.54
- 1D Low
- 14.12
- 1D Volume
- 118.8K
38.42 +0.29% +0.11
- 1D High
- 38.99
- 1D Low
- 37.86
- 1D Volume
- 118.7K
765.65 +1.44% +10.85
- 1D High
- 779.90
- 1D Low
- 752.55
- 1D Volume
- 118.5K
271.75 +4.76% +12.35
- 1D High
- 276.80
- 1D Low
- 260.65
- 1D Volume
- 118.4K
5.85 -1.52% -0.090
- 1D High
- 6.10
- 1D Low
- 5.85
- 1D Volume
- 118.3K
118.09 -0.37% -0.44
- 1D High
- 119.76
- 1D Low
- 116.86
- 1D Volume
- 118.1K
129.75 +0.99% +1.27
- 1D High
- 130.21
- 1D Low
- 128.00
- 1D Volume
- 118.1K
0.02748 -7.10% -0.0021
- 1D High
- 0.0296
- 1D Low
- 0.02748
- 1D Volume
- 118K
4,211.00 -1.44% -61.40
- 1D High
- 4,272.40
- 1D Low
- 4,206.00
- 1D Volume
- 117.9K
0.12435 +0.20% +0.00025
- 1D High
- 0.12484
- 1D Low
- 0.12392
- 1D Volume
- 117.9K
7,716.12 -0.46% -35.83
- 1D High
- 7,763.71
- 1D Low
- 7,711.38
- 1D Volume
- 117.8K
19.70 -0.53% -0.10474
- 1D High
- 19.86
- 1D Low
- 19.65
- 1D Volume
- 117.7K
6.07 +2.19% +0.13
- 1D High
- 6.17
- 1D Low
- 5.80
- 1D Volume
- 117.6K
20.00 -1.23% -0.25
- 1D High
- 20.25
- 1D Low
- 20.00
- 1D Volume
- 117.6K
72.00 -0.73% -0.53
- 1D High
- 73.39
- 1D Low
- 70.81
- 1D Volume
- 117.6K
7,716.12 -0.46% -35.83
- 1D High
- 7,763.71
- 1D Low
- 7,711.38
- 1D Volume
- 117.5K
0.1023 -0.49% -0.00050
- 1D High
- 0.1031
- 1D Low
- 0.1014
- 1D Volume
- 117.4K
173.00 +2.48% +4.18
- 1D High
- 176.98
- 1D Low
- 168.47
- 1D Volume
- 117.4K
16.95 -0.06% -0.010
- 1D High
- 17.10
- 1D Low
- 16.42
- 1D Volume
- 117.2K
1.23 +0.08% +0.00102
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 117.1K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
18.54 -0.32% -0.0595
- 1D High
- 18.63
- 1D Low
- 18.48
- 1D Volume
- 116.9K
6.71 -0.14% -0.00969
- 1D High
- 6.72
- 1D Low
- 6.71
- 1D Volume
- 116.8K
4.78 +1.27% +0.060
- 1D High
- 4.79
- 1D Low
- 4.67
- 1D Volume
- 116.8K
0.184 +0.71% +0.0013
- 1D High
- 0.184
- 1D Low
- 0.1808
- 1D Volume
- 116.6K
1.09 +0.23% +0.00246
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 116.3K
90.00 +3.87% +3.35
- 1D High
- 93.00
- 1D Low
- 82.65
- 1D Volume
- 116K
6.71 -0.15% -0.00993
- 1D High
- 6.72
- 1D Low
- 6.70
- 1D Volume
- 115.9K
10.81 +0.06% +0.0067
- 1D High
- 10.82
- 1D Low
- 10.79
- 1D Volume
- 115.3K
0.0636 +0.79% +0.00050
- 1D High
- 0.0637
- 1D Low
- 0.0632
- 1D Volume
- 114.9K
6.22 +0.48% +0.030
- 1D High
- 6.26
- 1D Low
- 6.07
- 1D Volume
- 114.7K
0.00000087 — —
- 1D High
- 0.00000087
- 1D Low
- 0.00000087
- 1D Volume
- 114.7K
822.00 +0.75% +6.15
- 1D High
- 834.05
- 1D Low
- 815.55
- 1D Volume
- 114.5K
0.1635 +0.31% +0.00050
- 1D High
- 0.1654
- 1D Low
- 0.1619
- 1D Volume
- 114.5K
1.97 -0.09% -0.00181
- 1D High
- 1.98
- 1D Low
- 1.97
- 1D Volume
- 114.4K
10.80 -0.02% -0.00239
- 1D High
- 10.82
- 1D Low
- 10.78
- 1D Volume
- 114.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TRUALT | NSE | 425.20 | -0.28% -1.20 | 430.95 | 420.40 | 121.4K | Chart |
| GBPNZD | XCHIEF | 2.30 | -0.07% -0.00152 | 2.30 | 2.29 | 120.3K | Chart |
| FDC | NSE | 342.30 | +0.20% +0.70 | 351.80 | 341.55 | 120.3K | Chart |
| LTCUSDT | BINANCE | 52.53 | +3.49% +1.77 | 52.83 | 50.72 | 120.1K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.23 | +0.08% +0.00095 | 1.23 | 1.22 | 119.9K | Chart |
| ANANDRATHI | NSE | 2,215.00 | +0.44% +9.70 | 2,224.00 | 2,201.00 | 119.8K | Chart |
| ZAMAUSDC | BINANCE | 0.05216 | +1.24% +0.00064 | 0.05321 | 0.05133 | 119.7K | Chart |
| PAKKA | NSE | 74.00 | +0.49% +0.36 | 74.98 | 72.05 | 119.5K | Chart |
| JARO | NSE | 445.10 | -2.05% -9.30 | 457.80 | 441.80 | 119.3K | Chart |
| CHZUSDT | COINBASE | 0.0129 | +0.78% +0.00010 | 0.0131 | 0.0127 | 119K | Chart |
| PRECAM | NSE | 124.40 | +1.88% +2.30 | 126.00 | 122.47 | 118.9K | Chart |
| DYDXTRY | BINANCE | 5.68 | +3.57% +0.196 | 5.74 | 5.50 | 118.8K | Chart |
| SHDWUSD | COINBASE | 0.02089 | +0.77% +0.00016 | 0.02107 | 0.02045 | 118.8K | Chart |
| AWFIS | NSE | 261.95 | +2.12% +5.45 | 262.95 | 256.55 | 118.8K | Chart |
| CCCL | NSE | 14.45 | +1.83% +0.26 | 14.54 | 14.12 | 118.8K | Chart |
| MOENERGY | NSE | 38.42 | +0.29% +0.11 | 38.99 | 37.86 | 118.7K | Chart |
| SIGMAADV | NSE | 765.65 | +1.44% +10.85 | 779.90 | 752.55 | 118.5K | Chart |
| MEDICAMEQ | NSE | 271.75 | +4.76% +12.35 | 276.80 | 260.65 | 118.4K | Chart |
| VARDMNPOLY | NSE | 5.85 | -1.52% -0.090 | 6.10 | 5.85 | 118.3K | Chart |
| ADVANCE | NSE | 118.09 | -0.37% -0.44 | 119.76 | 116.86 | 118.1K | Chart |
| ORIENTCEM | NSE | 129.75 | +0.99% +1.27 | 130.21 | 128.00 | 118.1K | Chart |
| ENJU | BINANCE | 0.02748 | -7.10% -0.0021 | 0.0296 | 0.02748 | 118K | Chart |
| AIAENG | NSE | 4,211.00 | -1.44% -61.40 | 4,272.40 | 4,206.00 | 117.9K | Chart |
| IMXUSD | COINBASE | 0.12435 | +0.20% +0.00025 | 0.12484 | 0.12392 | 117.9K | Chart |
| US500_X100 | EXNESS | 7,716.12 | -0.46% -35.83 | 7,763.71 | 7,711.38 | 117.8K | Chart |
| CHFZAR | OANDAMT | 19.70 | -0.53% -0.10474 | 19.86 | 19.65 | 117.7K | Chart |
| DELPHIFX | NSE | 6.07 | +2.19% +0.13 | 6.17 | 5.80 | 117.6K | Chart |
| DECCANTRAN | NSE | 20.00 | -1.23% -0.25 | 20.25 | 20.00 | 117.6K | Chart |
| TPLPLASTEH | NSE | 72.00 | -0.73% -0.53 | 73.39 | 70.81 | 117.6K | Chart |
| US500 | EXNESS | 7,716.12 | -0.46% -35.83 | 7,763.71 | 7,711.38 | 117.5K | Chart |
| LSKUSDT | BINANCE | 0.1023 | -0.49% -0.00050 | 0.1031 | 0.1014 | 117.4K | Chart |
| GANESHCP | NSE | 173.00 | +2.48% +4.18 | 176.98 | 168.47 | 117.4K | Chart |
| BLBLIMITED | NSE | 16.95 | -0.06% -0.010 | 17.10 | 16.42 | 117.2K | Chart |
| AUDNZD | XCHIEF | 1.23 | +0.08% +0.00102 | 1.23 | 1.22 | 117.1K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | Chart |
| EURZAR | OANDAMT | 18.54 | -0.32% -0.0595 | 18.63 | 18.48 | 116.9K | Chart |
| USDCNH | XCHIEF | 6.71 | -0.14% -0.00969 | 6.72 | 6.71 | 116.8K | Chart |
| YBTRY | BINANCE | 4.78 | +1.27% +0.060 | 4.79 | 4.67 | 116.8K | Chart |
| BERAUSDC | BINANCE | 0.184 | +0.71% +0.0013 | 0.184 | 0.1808 | 116.6K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.09 | +0.23% +0.00246 | 1.10 | 1.09 | 116.3K | Chart |
| HAPPY | NSE | 90.00 | +3.87% +3.35 | 93.00 | 82.65 | 116K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | -0.15% -0.00993 | 6.72 | 6.70 | 115.9K | Chart |
| EURNOK | OANDAMT | 10.81 | +0.06% +0.0067 | 10.82 | 10.79 | 115.3K | Chart |
| MEUSD | COINBASE | 0.0636 | +0.79% +0.00050 | 0.0637 | 0.0632 | 114.9K | Chart |
| COMFINTE | NSE | 6.22 | +0.48% +0.030 | 6.26 | 6.07 | 114.7K | Chart |
| BATBTC | COINBASE | 0.00000087 | — — | 0.00000087 | 0.00000087 | 114.7K | Chart |
| SGMART | NSE | 822.00 | +0.75% +6.15 | 834.05 | 815.55 | 114.5K | Chart |
| ENAFDUSD | BINANCE | 0.1635 | +0.31% +0.00050 | 0.1654 | 0.1619 | 114.5K | Chart |
| EURNZD | XCHIEF | 1.97 | -0.09% -0.00181 | 1.98 | 1.97 | 114.4K | Chart |
| EURNOK | PEPPERSTONEUK | 10.80 | -0.02% -0.00239 | 10.82 | 10.78 | 114.3K | Chart |
TRUALT -0.28% 425.20 121.4K GBPNZD -0.07% 2.30 120.3K FDC +0.20% 342.30 120.3K LTCUSDT +3.49% 52.53 120.1K AUDNZD +0.08% 1.23 119.9K ANANDRATHI +0.44% 2,215.00 119.8K ZAMAUSDC +1.24% 0.05216 119.7K PAKKA +0.49% 74.00 119.5K JARO -2.05% 445.10 119.3K CHZUSDT +0.78% 0.0129 119K PRECAM +1.88% 124.40 118.9K DYDXTRY +3.57% 5.68 118.8K SHDWUSD +0.77% 0.02089 118.8K AWFIS +2.12% 261.95 118.8K CCCL +1.83% 14.45 118.8K MOENERGY +0.29% 38.42 118.7K SIGMAADV +1.44% 765.65 118.5K MEDICAMEQ +4.76% 271.75 118.4K VARDMNPOLY -1.52% 5.85 118.3K ADVANCE -0.37% 118.09 118.1K ORIENTCEM +0.99% 129.75 118.1K ENJU -7.10% 0.02748 118K AIAENG -1.44% 4,211.00 117.9K IMXUSD +0.20% 0.12435 117.9K US500_X100 -0.46% 7,716.12 117.8K CHFZAR -0.53% 19.70 117.7K DELPHIFX +2.19% 6.07 117.6K DECCANTRAN -1.23% 20.00 117.6K TPLPLASTEH -0.73% 72.00 117.6K US500 -0.46% 7,716.12 117.5K LSKUSDT -0.49% 0.1023 117.4K GANESHCP +2.48% 173.00 117.4K BLBLIMITED -0.06% 16.95 117.2K AUDNZD +0.08% 1.23 117.1K WALFDUSD -2.35% 0.0208 117K EURZAR -0.32% 18.54 116.9K USDCNH -0.14% 6.71 116.8K YBTRY +1.27% 4.78 116.8K BERAUSDC +0.71% 0.184 116.6K GBPCHF +0.23% 1.09 116.3K HAPPY +3.87% 90.00 116K USDCNH -0.15% 6.71 115.9K EURNOK +0.06% 10.81 115.3K MEUSD +0.79% 0.0636 114.9K COMFINTE +0.48% 6.22 114.7K BATBTC — 0.00000087 114.7K SGMART +0.75% 822.00 114.5K ENAFDUSD +0.31% 0.1635 114.5K EURNZD -0.09% 1.97 114.4K EURNOK -0.02% 10.80 114.3K