20.00 -1.23% -0.25
- 1D High
- 20.25
- 1D Low
- 20.00
- 1D Volume
- 117.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,601–2,650 of 6,152 stocks
Live · refreshes every 15 seconds
72.00 -0.73% -0.53
- 1D High
- 73.39
- 1D Low
- 70.81
- 1D Volume
- 117.6K
7,716.12 -0.46% -35.83
- 1D High
- 7,763.71
- 1D Low
- 7,711.38
- 1D Volume
- 117.5K
173.00 +2.48% +4.18
- 1D High
- 176.98
- 1D Low
- 168.47
- 1D Volume
- 117.4K
16.95 -0.06% -0.010
- 1D High
- 17.10
- 1D Low
- 16.42
- 1D Volume
- 117.2K
1.23 +0.08% +0.00102
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 117.1K
0.0922 +1.29% +0.00117
- 1D High
- 0.09338
- 1D Low
- 0.09179
- 1D Volume
- 117.1K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
18.54 -0.32% -0.0595
- 1D High
- 18.63
- 1D Low
- 18.48
- 1D Volume
- 116.9K
6.71 -0.14% -0.00969
- 1D High
- 6.72
- 1D Low
- 6.71
- 1D Volume
- 116.8K
7.56 +5.93% +0.423
- 1D High
- 7.66
- 1D Low
- 7.04
- 1D Volume
- 116.5K
0.155991 +0.86% +0.001332
- 1D High
- 0.156181
- 1D Low
- 0.153888
- 1D Volume
- 116.4K
6.64 +1.37% +0.090
- 1D High
- 6.65
- 1D Low
- 6.55
- 1D Volume
- 116.4K
1.09 +0.23% +0.00246
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 116.3K
6.29 +1.68% +0.104
- 1D High
- 6.35
- 1D Low
- 6.11
- 1D Volume
- 116.1K
90.00 +3.87% +3.35
- 1D High
- 93.00
- 1D Low
- 82.65
- 1D Volume
- 116K
0.000191 +0.53% +0.0000010
- 1D High
- 0.000193
- 1D Low
- 0.00019
- 1D Volume
- 116K
6.71 -0.15% -0.00993
- 1D High
- 6.72
- 1D Low
- 6.70
- 1D Volume
- 115.9K
0.2158 +3.90% +0.0081
- 1D High
- 0.219
- 1D Low
- 0.2009
- 1D Volume
- 115.6K
0.06021 -1.13% -0.00069
- 1D High
- 0.0613
- 1D Low
- 0.0601
- 1D Volume
- 115.5K
10.81 +0.06% +0.0067
- 1D High
- 10.82
- 1D Low
- 10.79
- 1D Volume
- 115.3K
6.03 -0.99% -0.060
- 1D High
- 6.10
- 1D Low
- 6.02
- 1D Volume
- 114.9K
6.22 +0.48% +0.030
- 1D High
- 6.26
- 1D Low
- 6.07
- 1D Volume
- 114.7K
0.00000087 — —
- 1D High
- 0.00000087
- 1D Low
- 0.00000087
- 1D Volume
- 114.7K
822.00 +0.75% +6.15
- 1D High
- 834.05
- 1D Low
- 815.55
- 1D Volume
- 114.5K
1.97 -0.09% -0.00181
- 1D High
- 1.98
- 1D Low
- 1.97
- 1D Volume
- 114.4K
10.80 -0.02% -0.00239
- 1D High
- 10.82
- 1D Low
- 10.78
- 1D Volume
- 114.3K
14.74 -0.81% -0.12
- 1D High
- 15.08
- 1D Low
- 14.38
- 1D Volume
- 114.2K
0.74 +0.01% +0.00010
- 1D High
- 0.7401
- 1D Low
- 0.7398
- 1D Volume
- 114.2K
0.0183536 +0.83% +0.00015032
- 1D High
- 0.018358
- 1D Low
- 0.0176039
- 1D Volume
- 114.1K
181.20 -2.49% -4.62
- 1D High
- 187.24
- 1D Low
- 181.00
- 1D Volume
- 113.9K
606.20 -0.53% -3.20
- 1D High
- 614.15
- 1D Low
- 603.25
- 1D Volume
- 113.7K
0.1997 +2.67% +0.0052
- 1D High
- 0.2006
- 1D Low
- 0.1945
- 1D Volume
- 113.7K
1,763.00 -0.72% -12.70
- 1D High
- 1,792.00
- 1D Low
- 1,752.20
- 1D Volume
- 113.5K
721.55 -1.02% -7.40
- 1D High
- 761.00
- 1D Low
- 720.00
- 1D Volume
- 113.4K
359.00 +1.00% +3.55
- 1D High
- 364.60
- 1D Low
- 352.75
- 1D Volume
- 113.3K
36.75 +5.00% +1.75
- 1D High
- 36.75
- 1D Low
- 35.00
- 1D Volume
- 113.3K
70.50 -0.93% -0.66
- 1D High
- 71.71
- 1D Low
- 67.30
- 1D Volume
- 113.2K
619.20 -1.07% -6.70
- 1D High
- 627.60
- 1D Low
- 616.00
- 1D Volume
- 113.2K
3.25 -0.79% -0.026
- 1D High
- 3.30
- 1D Low
- 3.25
- 1D Volume
- 113.2K
1,534.50 -2.61% -41.20
- 1D High
- 1,596.30
- 1D Low
- 1,526.00
- 1D Volume
- 113K
302.00 +0.33% +1.00
- 1D High
- 304.60
- 1D Low
- 298.55
- 1D Volume
- 112.9K
2.13 — —
- 1D High
- 2.23
- 1D Low
- 2.11
- 1D Volume
- 112.8K
10.05 +0.70% +0.070
- 1D High
- 10.20
- 1D Low
- 9.99
- 1D Volume
- 112.5K
150.90 +2.42% +3.57
- 1D High
- 152.26
- 1D Low
- 147.07
- 1D Volume
- 112.5K
25,681.30 +0.88% +224.50
- 1D High
- 25,796.30
- 1D Low
- 25,486.80
- 1D Volume
- 112.2K
400.00 +1.02% +4.05
- 1D High
- 404.95
- 1D Low
- 383.35
- 1D Volume
- 112.1K
15.20 +0.40% +0.060
- 1D High
- 15.24
- 1D Low
- 15.11
- 1D Volume
- 111.7K
536.40 +1.07% +5.70
- 1D High
- 546.85
- 1D Low
- 529.00
- 1D Volume
- 111.7K
256.51 +0.25% +0.63
- 1D High
- 261.60
- 1D Low
- 255.00
- 1D Volume
- 111.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DECCANTRAN | NSE | 20.00 | -1.23% -0.25 | 20.25 | 20.00 | 117.6K | Chart |
| TPLPLASTEH | NSE | 72.00 | -0.73% -0.53 | 73.39 | 70.81 | 117.6K | Chart |
| US500 | EXNESS | 7,716.12 | -0.46% -35.83 | 7,763.71 | 7,711.38 | 117.5K | Chart |
| GANESHCP | NSE | 173.00 | +2.48% +4.18 | 176.98 | 168.47 | 117.4K | Chart |
| BLBLIMITED | NSE | 16.95 | -0.06% -0.010 | 17.10 | 16.42 | 117.2K | Chart |
| AUDNZD | XCHIEF | 1.23 | +0.08% +0.00102 | 1.23 | 1.22 | 117.1K | Chart |
| SYNUSDC | BINANCE | 0.0922 | +1.29% +0.00117 | 0.09338 | 0.09179 | 117.1K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | Chart |
| EURZAR | OANDAMT | 18.54 | -0.32% -0.0595 | 18.63 | 18.48 | 116.9K | Chart |
| USDCNH | XCHIEF | 6.71 | -0.14% -0.00969 | 6.72 | 6.71 | 116.8K | Chart |
| ZENUSD | COINBASE | 7.56 | +5.93% +0.423 | 7.66 | 7.04 | 116.5K | Chart |
| XLMEUR | COINBASE | 0.155991 | +0.86% +0.001332 | 0.156181 | 0.153888 | 116.4K | Chart |
| ALICETRY | BINANCE | 6.64 | +1.37% +0.090 | 6.65 | 6.55 | 116.4K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.09 | +0.23% +0.00246 | 1.10 | 1.09 | 116.3K | Chart |
| UNIUSDC | BINANCE | 6.29 | +1.68% +0.104 | 6.35 | 6.11 | 116.1K | Chart |
| HAPPY | NSE | 90.00 | +3.87% +3.35 | 93.00 | 82.65 | 116K | Chart |
| FIDAUSD | COINBASE | 0.000191 | +0.53% +0.0000010 | 0.000193 | 0.00019 | 116K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | -0.15% -0.00993 | 6.72 | 6.70 | 115.9K | Chart |
| ABTUSD | COINBASE | 0.2158 | +3.90% +0.0081 | 0.219 | 0.2009 | 115.6K | Chart |
| BIRBUSD | COINBASE | 0.06021 | -1.13% -0.00069 | 0.0613 | 0.0601 | 115.5K | Chart |
| EURNOK | OANDAMT | 10.81 | +0.06% +0.0067 | 10.82 | 10.79 | 115.3K | Chart |
| COWTRY | BINANCE | 6.03 | -0.99% -0.060 | 6.10 | 6.02 | 114.9K | Chart |
| COMFINTE | NSE | 6.22 | +0.48% +0.030 | 6.26 | 6.07 | 114.7K | Chart |
| BATBTC | COINBASE | 0.00000087 | — — | 0.00000087 | 0.00000087 | 114.7K | Chart |
| SGMART | NSE | 822.00 | +0.75% +6.15 | 834.05 | 815.55 | 114.5K | Chart |
| EURNZD | XCHIEF | 1.97 | -0.09% -0.00181 | 1.98 | 1.97 | 114.4K | Chart |
| EURNOK | PEPPERSTONEUK | 10.80 | -0.02% -0.00239 | 10.82 | 10.78 | 114.3K | Chart |
| VIRINCHI | NSE | 14.74 | -0.81% -0.12 | 15.08 | 14.38 | 114.2K | Chart |
| USDCGBP | COINBASE | 0.74 | +0.01% +0.00010 | 0.7401 | 0.7398 | 114.2K | Chart |
| 00USD | COINBASE | 0.0183536 | +0.83% +0.00015032 | 0.018358 | 0.0176039 | 114.1K | Chart |
| HINDWAREAP | NSE | 181.20 | -2.49% -4.62 | 187.24 | 181.00 | 113.9K | Chart |
| ABDL | NSE | 606.20 | -0.53% -3.20 | 614.15 | 603.25 | 113.7K | Chart |
| EIGENFDUSD | BINANCE | 0.1997 | +2.67% +0.0052 | 0.2006 | 0.1945 | 113.7K | Chart |
| RUBICON | NSE | 1,763.00 | -0.72% -12.70 | 1,792.00 | 1,752.20 | 113.5K | Chart |
| SOLEX | NSE | 721.55 | -1.02% -7.40 | 761.00 | 720.00 | 113.4K | Chart |
| HARIOMPIPE | NSE | 359.00 | +1.00% +3.55 | 364.60 | 352.75 | 113.3K | Chart |
| IL&FSENGG | NSE | 36.75 | +5.00% +1.75 | 36.75 | 35.00 | 113.3K | Chart |
| SILGO | NSE | 70.50 | -0.93% -0.66 | 71.71 | 67.30 | 113.2K | Chart |
| GSPCROP | NSE | 619.20 | -1.07% -6.70 | 627.60 | 616.00 | 113.2K | Chart |
| SKYTRY | BINANCE | 3.25 | -0.79% -0.026 | 3.30 | 3.25 | 113.2K | Chart |
| ONESOURCE | NSE | 1,534.50 | -2.61% -41.20 | 1,596.30 | 1,526.00 | 113K | Chart |
| RITCO | NSE | 302.00 | +0.33% +1.00 | 304.60 | 298.55 | 112.9K | Chart |
| PARASPETRO | NSE | 2.13 | — — | 2.23 | 2.11 | 112.8K | Chart |
| MOKSH | NSE | 10.05 | +0.70% +0.070 | 10.20 | 9.99 | 112.5K | Chart |
| FABTECH | NSE | 150.90 | +2.42% +3.57 | 152.26 | 147.07 | 112.5K | Chart |
| HK50 | OANDAMT | 25,681.30 | +0.88% +224.50 | 25,796.30 | 25,486.80 | 112.2K | Chart |
| MMP | NSE | 400.00 | +1.02% +4.05 | 404.95 | 383.35 | 112.1K | Chart |
| VAL30IETF | NSE | 15.20 | +0.40% +0.060 | 15.24 | 15.11 | 111.7K | Chart |
| MAXESTATES | NSE | 536.40 | +1.07% +5.70 | 546.85 | 529.00 | 111.7K | Chart |
| INDOSTAR | NSE | 256.51 | +0.25% +0.63 | 261.60 | 255.00 | 111.6K | Chart |
DECCANTRAN -1.23% 20.00 117.6K TPLPLASTEH -0.73% 72.00 117.6K US500 -0.46% 7,716.12 117.5K GANESHCP +2.48% 173.00 117.4K BLBLIMITED -0.06% 16.95 117.2K AUDNZD +0.08% 1.23 117.1K SYNUSDC +1.29% 0.0922 117.1K WALFDUSD -2.35% 0.0208 117K EURZAR -0.32% 18.54 116.9K USDCNH -0.14% 6.71 116.8K ZENUSD +5.93% 7.56 116.5K XLMEUR +0.86% 0.155991 116.4K ALICETRY +1.37% 6.64 116.4K GBPCHF +0.23% 1.09 116.3K UNIUSDC +1.68% 6.29 116.1K HAPPY +3.87% 90.00 116K FIDAUSD +0.53% 0.000191 116K USDCNH -0.15% 6.71 115.9K ABTUSD +3.90% 0.2158 115.6K BIRBUSD -1.13% 0.06021 115.5K EURNOK +0.06% 10.81 115.3K COWTRY -0.99% 6.03 114.9K COMFINTE +0.48% 6.22 114.7K BATBTC — 0.00000087 114.7K SGMART +0.75% 822.00 114.5K EURNZD -0.09% 1.97 114.4K EURNOK -0.02% 10.80 114.3K VIRINCHI -0.81% 14.74 114.2K USDCGBP +0.01% 0.74 114.2K 00USD +0.83% 0.0183536 114.1K HINDWAREAP -2.49% 181.20 113.9K ABDL -0.53% 606.20 113.7K EIGENFDUSD +2.67% 0.1997 113.7K RUBICON -0.72% 1,763.00 113.5K SOLEX -1.02% 721.55 113.4K HARIOMPIPE +1.00% 359.00 113.3K IL&FSENGG +5.00% 36.75 113.3K SILGO -0.93% 70.50 113.2K GSPCROP -1.07% 619.20 113.2K SKYTRY -0.79% 3.25 113.2K ONESOURCE -2.61% 1,534.50 113K RITCO +0.33% 302.00 112.9K PARASPETRO — 2.13 112.8K MOKSH +0.70% 10.05 112.5K FABTECH +2.42% 150.90 112.5K HK50 +0.88% 25,681.30 112.2K MMP +1.02% 400.00 112.1K VAL30IETF +0.40% 15.20 111.7K MAXESTATES +1.07% 536.40 111.7K INDOSTAR +0.25% 256.51 111.6K