10.80 -0.02% -0.00239
- 1D High
- 10.82
- 1D Low
- 10.78
- 1D Volume
- 114.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,651–2,700 of 6,152 stocks
Live · refreshes every 15 seconds
14.74 -0.81% -0.12
- 1D High
- 15.08
- 1D Low
- 14.38
- 1D Volume
- 114.2K
0.1941 +0.99% +0.0019
- 1D High
- 0.1948
- 1D Low
- 0.1919
- 1D Volume
- 114.2K
0.20689 +2.45% +0.00495
- 1D High
- 0.215
- 1D Low
- 0.20018
- 1D Volume
- 114.1K
181.20 -2.49% -4.62
- 1D High
- 187.24
- 1D Low
- 181.00
- 1D Volume
- 113.9K
606.20 -0.53% -3.20
- 1D High
- 614.15
- 1D Low
- 603.25
- 1D Volume
- 113.7K
1,763.00 -0.72% -12.70
- 1D High
- 1,792.00
- 1D Low
- 1,752.20
- 1D Volume
- 113.5K
0.02609 +1.95% +0.00050
- 1D High
- 0.02644
- 1D Low
- 0.02568
- 1D Volume
- 113.5K
721.55 -1.02% -7.40
- 1D High
- 761.00
- 1D Low
- 720.00
- 1D Volume
- 113.4K
359.00 +1.00% +3.55
- 1D High
- 364.60
- 1D Low
- 352.75
- 1D Volume
- 113.3K
36.75 +5.00% +1.75
- 1D High
- 36.75
- 1D Low
- 35.00
- 1D Volume
- 113.3K
70.50 -0.93% -0.66
- 1D High
- 71.71
- 1D Low
- 67.30
- 1D Volume
- 113.2K
619.20 -1.07% -6.70
- 1D High
- 627.60
- 1D Low
- 616.00
- 1D Volume
- 113.2K
0.384 +2.13% +0.0080
- 1D High
- 0.384
- 1D Low
- 0.376
- 1D Volume
- 113K
1,534.50 -2.61% -41.20
- 1D High
- 1,596.30
- 1D Low
- 1,526.00
- 1D Volume
- 113K
302.00 +0.33% +1.00
- 1D High
- 304.60
- 1D Low
- 298.55
- 1D Volume
- 112.9K
21.15 +0.09% +0.020
- 1D High
- 21.67
- 1D Low
- 21.05
- 1D Volume
- 112.9K
2.13 — —
- 1D High
- 2.23
- 1D Low
- 2.11
- 1D Volume
- 112.8K
12.73 -0.62% -0.080
- 1D High
- 12.99
- 1D Low
- 12.66
- 1D Volume
- 112.7K
10.05 +0.70% +0.070
- 1D High
- 10.20
- 1D Low
- 9.99
- 1D Volume
- 112.5K
150.90 +2.42% +3.57
- 1D High
- 152.26
- 1D Low
- 147.07
- 1D Volume
- 112.5K
28.50 +1.79% +0.50
- 1D High
- 28.60
- 1D Low
- 27.90
- 1D Volume
- 112.3K
25,681.30 +0.88% +224.50
- 1D High
- 25,796.30
- 1D Low
- 25,486.80
- 1D Volume
- 112.2K
400.00 +1.02% +4.05
- 1D High
- 404.95
- 1D Low
- 383.35
- 1D Volume
- 112.1K
15.20 +0.40% +0.060
- 1D High
- 15.24
- 1D Low
- 15.11
- 1D Volume
- 111.7K
536.40 +1.07% +5.70
- 1D High
- 546.85
- 1D Low
- 529.00
- 1D Volume
- 111.7K
3.35 — —
- 1D High
- 3.37
- 1D Low
- 3.33
- 1D Volume
- 111.7K
256.51 +0.25% +0.63
- 1D High
- 261.60
- 1D Low
- 255.00
- 1D Volume
- 111.6K
0.000397 +1.02% +0.0000040
- 1D High
- 0.00040
- 1D Low
- 0.000393
- 1D Volume
- 111.5K
0.56 +7.69% +0.040
- 1D High
- 0.56
- 1D Low
- 0.52
- 1D Volume
- 111.2K
388.00 +7.96% +28.60
- 1D High
- 402.70
- 1D Low
- 360.00
- 1D Volume
- 111.1K
3.09 +0.10% +0.0030
- 1D High
- 3.12
- 1D Low
- 3.07
- 1D Volume
- 111.1K
260.58 +0.20% +0.53
- 1D High
- 261.45
- 1D Low
- 259.58
- 1D Volume
- 110.8K
10.20 +0.89% +0.090
- 1D High
- 10.20
- 1D Low
- 10.11
- 1D Volume
- 110.6K
14,926.20 +0.58% +85.40
- 1D High
- 15,006.00
- 1D Low
- 14,809.50
- 1D Volume
- 110.4K
0.000146 +1.39% +0.0000020
- 1D High
- 0.000146
- 1D Low
- 0.000144
- 1D Volume
- 110.3K
59.68 -0.25% -0.14847
- 1D High
- 59.88
- 1D Low
- 59.49
- 1D Volume
- 110.1K
0.07295 -0.15% -0.00011
- 1D High
- 0.07317
- 1D Low
- 0.07254
- 1D Volume
- 110.1K
362.11 +0.16% +0.595
- 1D High
- 363.99
- 1D Low
- 360.63
- 1D Volume
- 109.6K
96.00 +1.65% +1.56
- 1D High
- 96.99
- 1D Low
- 93.55
- 1D Volume
- 109.4K
0.9997 -0.02% -0.00020
- 1D High
- 0.9999
- 1D Low
- 0.9997
- 1D Volume
- 109.4K
486.50 +1.34% +6.45
- 1D High
- 492.35
- 1D Low
- 480.00
- 1D Volume
- 109.3K
101.84 -0.11% -0.11
- 1D High
- 102.20
- 1D Low
- 101.60
- 1D Volume
- 109.3K
0.0411 +0.74% +0.00030
- 1D High
- 0.0414
- 1D Low
- 0.0406
- 1D Volume
- 109.3K
1,490.00 -0.27% -4.00
- 1D High
- 1,494.00
- 1D Low
- 1,485.00
- 1D Volume
- 109.2K
0.1612 -0.43% -0.00070
- 1D High
- 0.1635
- 1D Low
- 0.1607
- 1D Volume
- 109.2K
0.01863 +0.98% +0.00018
- 1D High
- 0.01864
- 1D Low
- 0.01847
- 1D Volume
- 109.1K
720.50 -0.33% -2.35
- 1D High
- 736.00
- 1D Low
- 715.10
- 1D Volume
- 109K
67.65 +1.29% +0.86
- 1D High
- 69.82
- 1D Low
- 66.95
- 1D Volume
- 108.8K
1.61 +0.23% +0.00361
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 108.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EURNOK | PEPPERSTONEUK | 10.80 | -0.02% -0.00239 | 10.82 | 10.78 | 114.3K | Chart |
| VIRINCHI | NSE | 14.74 | -0.81% -0.12 | 15.08 | 14.38 | 114.2K | Chart |
| PENDLEUSD | COINBASE | 0.1941 | +0.99% +0.0019 | 0.1948 | 0.1919 | 114.2K | Chart |
| AVTUSD | COINBASE | 0.20689 | +2.45% +0.00495 | 0.215 | 0.20018 | 114.1K | Chart |
| HINDWAREAP | NSE | 181.20 | -2.49% -4.62 | 187.24 | 181.00 | 113.9K | Chart |
| ABDL | NSE | 606.20 | -0.53% -3.20 | 614.15 | 603.25 | 113.7K | Chart |
| RUBICON | NSE | 1,763.00 | -0.72% -12.70 | 1,792.00 | 1,752.20 | 113.5K | Chart |
| WALUSD | COINBASE | 0.02609 | +1.95% +0.00050 | 0.02644 | 0.02568 | 113.5K | Chart |
| SOLEX | NSE | 721.55 | -1.02% -7.40 | 761.00 | 720.00 | 113.4K | Chart |
| HARIOMPIPE | NSE | 359.00 | +1.00% +3.55 | 364.60 | 352.75 | 113.3K | Chart |
| IL&FSENGG | NSE | 36.75 | +5.00% +1.75 | 36.75 | 35.00 | 113.3K | Chart |
| SILGO | NSE | 70.50 | -0.93% -0.66 | 71.71 | 67.30 | 113.2K | Chart |
| GSPCROP | NSE | 619.20 | -1.07% -6.70 | 627.60 | 616.00 | 113.2K | Chart |
| UMAUSDT | BINANCE | 0.384 | +2.13% +0.0080 | 0.384 | 0.376 | 113K | Chart |
| ONESOURCE | NSE | 1,534.50 | -2.61% -41.20 | 1,596.30 | 1,526.00 | 113K | Chart |
| RITCO | NSE | 302.00 | +0.33% +1.00 | 304.60 | 298.55 | 112.9K | Chart |
| RETRY | BINANCE | 21.15 | +0.09% +0.020 | 21.67 | 21.05 | 112.9K | Chart |
| PARASPETRO | NSE | 2.13 | — — | 2.23 | 2.11 | 112.8K | Chart |
| STXTRY | BINANCE | 12.73 | -0.62% -0.080 | 12.99 | 12.66 | 112.7K | Chart |
| MOKSH | NSE | 10.05 | +0.70% +0.070 | 10.20 | 9.99 | 112.5K | Chart |
| FABTECH | NSE | 150.90 | +2.42% +3.57 | 152.26 | 147.07 | 112.5K | Chart |
| APTTRY | BINANCE | 28.50 | +1.79% +0.50 | 28.60 | 27.90 | 112.3K | Chart |
| HK50 | OANDAMT | 25,681.30 | +0.88% +224.50 | 25,796.30 | 25,486.80 | 112.2K | Chart |
| MMP | NSE | 400.00 | +1.02% +4.05 | 404.95 | 383.35 | 112.1K | Chart |
| VAL30IETF | NSE | 15.20 | +0.40% +0.060 | 15.24 | 15.11 | 111.7K | Chart |
| MAXESTATES | NSE | 536.40 | +1.07% +5.70 | 546.85 | 529.00 | 111.7K | Chart |
| LAYERTRY | BINANCE | 3.35 | — — | 3.37 | 3.33 | 111.7K | Chart |
| INDOSTAR | NSE | 256.51 | +0.25% +0.63 | 261.60 | 255.00 | 111.6K | Chart |
| KERNELUSD | COINBASE | 0.000397 | +1.02% +0.0000040 | 0.00040 | 0.000393 | 111.5K | Chart |
| PRISMX | NSE | 0.56 | +7.69% +0.040 | 0.56 | 0.52 | 111.2K | Chart |
| SAHYADRI | NSE | 388.00 | +7.96% +28.60 | 402.70 | 360.00 | 111.1K | Chart |
| HOLOTRY | BINANCE | 3.09 | +0.10% +0.0030 | 3.12 | 3.07 | 111.1K | Chart |
| NIFTYETF | NSE | 260.58 | +0.20% +0.53 | 261.45 | 259.58 | 110.8K | Chart |
| ABSLPSE | NSE | 10.20 | +0.89% +0.090 | 10.20 | 10.11 | 110.6K | Chart |
| CN50 | PEPPERSTONEUK | 14,926.20 | +0.58% +85.40 | 15,006.00 | 14,809.50 | 110.4K | Chart |
| FORTUSD | COINBASE | 0.000146 | +1.39% +0.0000020 | 0.000146 | 0.000144 | 110.3K | Chart |
| CHFTRY | EXNESS | 59.68 | -0.25% -0.14847 | 59.88 | 59.49 | 110.1K | Chart |
| DOGEEUR | COINBASE | 0.07295 | -0.15% -0.00011 | 0.07317 | 0.07254 | 110.1K | Chart |
| EURHUF | PEPPERSTONEUK | 362.11 | +0.16% +0.595 | 363.99 | 360.63 | 109.6K | Chart |
| AAREYDRUGS | NSE | 96.00 | +1.65% +1.56 | 96.99 | 93.55 | 109.4K | Chart |
| USDEUSDT | BINANCE | 0.9997 | -0.02% -0.00020 | 0.9999 | 0.9997 | 109.4K | Chart |
| CAPILLARY | NSE | 486.50 | +1.34% +6.45 | 492.35 | 480.00 | 109.3K | Chart |
| SOLUSD | COINBASE | 101.84 | -0.11% -0.11 | 102.20 | 101.60 | 109.3K | Chart |
| STOUSDC | BINANCE | 0.0411 | +0.74% +0.00030 | 0.0414 | 0.0406 | 109.3K | Chart |
| DOGEIDR | BINANCE | 1,490.00 | -0.27% -4.00 | 1,494.00 | 1,485.00 | 109.2K | Chart |
| GRVTUSD | COINBASE | 0.1612 | -0.43% -0.00070 | 0.1635 | 0.1607 | 109.2K | Chart |
| OGNUSD | COINBASE | 0.01863 | +0.98% +0.00018 | 0.01864 | 0.01847 | 109.1K | Chart |
| GUJALKALI | NSE | 720.50 | -0.33% -2.35 | 736.00 | 715.10 | 109K | Chart |
| PASUPTAC | NSE | 67.65 | +1.29% +0.86 | 69.82 | 66.95 | 108.8K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.23% +0.00361 | 1.61 | 1.60 | 108.8K | Chart |
EURNOK -0.02% 10.80 114.3K VIRINCHI -0.81% 14.74 114.2K PENDLEUSD +0.99% 0.1941 114.2K AVTUSD +2.45% 0.20689 114.1K HINDWAREAP -2.49% 181.20 113.9K ABDL -0.53% 606.20 113.7K RUBICON -0.72% 1,763.00 113.5K WALUSD +1.95% 0.02609 113.5K SOLEX -1.02% 721.55 113.4K HARIOMPIPE +1.00% 359.00 113.3K IL&FSENGG +5.00% 36.75 113.3K SILGO -0.93% 70.50 113.2K GSPCROP -1.07% 619.20 113.2K UMAUSDT +2.13% 0.384 113K ONESOURCE -2.61% 1,534.50 113K RITCO +0.33% 302.00 112.9K RETRY +0.09% 21.15 112.9K PARASPETRO — 2.13 112.8K STXTRY -0.62% 12.73 112.7K MOKSH +0.70% 10.05 112.5K FABTECH +2.42% 150.90 112.5K APTTRY +1.79% 28.50 112.3K HK50 +0.88% 25,681.30 112.2K MMP +1.02% 400.00 112.1K VAL30IETF +0.40% 15.20 111.7K MAXESTATES +1.07% 536.40 111.7K LAYERTRY — 3.35 111.7K INDOSTAR +0.25% 256.51 111.6K KERNELUSD +1.02% 0.000397 111.5K PRISMX +7.69% 0.56 111.2K SAHYADRI +7.96% 388.00 111.1K HOLOTRY +0.10% 3.09 111.1K NIFTYETF +0.20% 260.58 110.8K ABSLPSE +0.89% 10.20 110.6K CN50 +0.58% 14,926.20 110.4K FORTUSD +1.39% 0.000146 110.3K CHFTRY -0.25% 59.68 110.1K DOGEEUR -0.15% 0.07295 110.1K EURHUF +0.16% 362.11 109.6K AAREYDRUGS +1.65% 96.00 109.4K USDEUSDT -0.02% 0.9997 109.4K CAPILLARY +1.34% 486.50 109.3K SOLUSD -0.11% 101.84 109.3K STOUSDC +0.74% 0.0411 109.3K DOGEIDR -0.27% 1,490.00 109.2K GRVTUSD -0.43% 0.1612 109.2K OGNUSD +0.98% 0.01863 109.1K GUJALKALI -0.33% 720.50 109K PASUPTAC +1.29% 67.65 108.8K EURCAD +0.23% 1.61 108.8K