65,787.10 +1.82% +1,174.10
- 1D High
- 65,959.60
- 1D Low
- 64,280.50
- 1D Volume
- 94.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,951–3,000 of 6,152 stocks
Live · refreshes every 15 seconds
184.50 -0.64% -1.19
- 1D High
- 188.12
- 1D Low
- 182.53
- 1D Volume
- 94.7K
1,225.20 -0.81% -10.00
- 1D High
- 1,268.30
- 1D Low
- 1,211.20
- 1D Volume
- 94.7K
50.30 +0.20% +0.10
- 1D High
- 51.60
- 1D Low
- 49.70
- 1D Volume
- 94.6K
11.11 +0.22% +0.02414
- 1D High
- 11.12
- 1D Low
- 11.06
- 1D Volume
- 94.5K
243.70 +2.51% +5.96
- 1D High
- 245.00
- 1D Low
- 238.00
- 1D Volume
- 94.5K
138.50 +0.36% +0.50
- 1D High
- 141.58
- 1D Low
- 136.50
- 1D Volume
- 94.4K
1.97 -0.09% -0.0018
- 1D High
- 1.98
- 1D Low
- 1.97
- 1D Volume
- 94.3K
252.00 +3.34% +8.14
- 1D High
- 254.70
- 1D Low
- 245.58
- 1D Volume
- 94.3K
0.2122 +0.05% +0.00010
- 1D High
- 0.2147
- 1D Low
- 0.2114
- 1D Volume
- 94.2K
13.26 +0.30% +0.040
- 1D High
- 13.32
- 1D Low
- 13.23
- 1D Volume
- 94.2K
1,180.00 -0.26% -3.10
- 1D High
- 1,195.00
- 1D Low
- 1,170.00
- 1D Volume
- 94.1K
1,766.50 -1.46% -26.10
- 1D High
- 1,831.90
- 1D Low
- 1,752.90
- 1D Volume
- 94K
0.94058 +0.19% +0.00175
- 1D High
- 0.94172
- 1D Low
- 0.93735
- 1D Volume
- 93.9K
211.99 -0.80% -1.70
- 1D High
- 214.70
- 1D Low
- 210.50
- 1D Volume
- 93.9K
0.05183 -0.58% -0.00030
- 1D High
- 0.05215
- 1D Low
- 0.05155
- 1D Volume
- 93.9K
2,391.00 +8.60% +189.30
- 1D High
- 2,540.90
- 1D Low
- 2,170.00
- 1D Volume
- 93.5K
28.51 -0.70% -0.20
- 1D High
- 29.19
- 1D Low
- 28.13
- 1D Volume
- 93.4K
0.49 +40.00% +0.14
- 1D High
- 0.49
- 1D Low
- 0.49
- 1D Volume
- 93.4K
17,437.00 -1.51% -267.00
- 1D High
- 17,895.00
- 1D Low
- 17,365.00
- 1D Volume
- 93.1K
1.28 +1.27% +0.016
- 1D High
- 1.29
- 1D Low
- 1.26
- 1D Volume
- 93.1K
17,575.00 -0.19% -34.00
- 1D High
- 17,612.00
- 1D Low
- 17,573.00
- 1D Volume
- 93K
4.02 -1.47% -0.060
- 1D High
- 4.13
- 1D Low
- 4.00
- 1D Volume
- 93K
54.90 +0.13% +0.070
- 1D High
- 55.54
- 1D Low
- 54.30
- 1D Volume
- 93K
834.00 -0.68% -5.75
- 1D High
- 849.00
- 1D Low
- 825.00
- 1D Volume
- 93K
0.2939 +7.34% +0.0201
- 1D High
- 0.3144
- 1D Low
- 0.2723
- 1D Volume
- 92.9K
232.65 -0.77% -1.80
- 1D High
- 237.01
- 1D Low
- 230.00
- 1D Volume
- 92.5K
0.02282 -3.59% -0.00085
- 1D High
- 0.02422
- 1D Low
- 0.02282
- 1D Volume
- 92.4K
81.25 +2.28% +1.81
- 1D High
- 83.28
- 1D Low
- 79.00
- 1D Volume
- 92.3K
14.49 +0.62% +0.090
- 1D High
- 14.50
- 1D Low
- 14.15
- 1D Volume
- 92.2K
265.00 +4.36% +11.07
- 1D High
- 273.99
- 1D Low
- 256.00
- 1D Volume
- 92.1K
58.79 +2.74% +1.57
- 1D High
- 68.66
- 1D Low
- 56.93
- 1D Volume
- 92K
1,128.50 +2.48% +27.30
- 1D High
- 1,159.30
- 1D Low
- 1,100.00
- 1D Volume
- 91.9K
1.39 -0.53% -0.0074
- 1D High
- 1.40
- 1D Low
- 1.38
- 1D Volume
- 91.9K
0.01681 +2.50% +0.00041
- 1D High
- 0.01684
- 1D Low
- 0.01638
- 1D Volume
- 91.7K
7.67 +2.88% +0.215
- 1D High
- 7.80
- 1D Low
- 7.43
- 1D Volume
- 91.6K
1,625.00 +1.89% +30.20
- 1D High
- 1,645.00
- 1D Low
- 1,596.00
- 1D Volume
- 91.5K
680.95 -1.39% -9.60
- 1D High
- 697.35
- 1D Low
- 678.00
- 1D Volume
- 91.3K
119.05 -0.17% -0.20
- 1D High
- 124.00
- 1D Low
- 118.05
- 1D Volume
- 91.2K
65,813.50 +1.82% +1,175.20
- 1D High
- 65,988.40
- 1D Low
- 64,308.30
- 1D Volume
- 91K
1,558.00 +1.13% +17.40
- 1D High
- 1,563.90
- 1D Low
- 1,533.00
- 1D Volume
- 91K
3,118.00 +0.03% +1.00
- 1D High
- 3,121.00
- 1D Low
- 3,117.00
- 1D Volume
- 91K
57.85 +1.83% +1.04
- 1D High
- 58.60
- 1D Low
- 56.00
- 1D Volume
- 91K
1.38 +0.32% +0.00437
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 90.9K
162.90 +0.42% +0.68
- 1D High
- 166.70
- 1D Low
- 160.00
- 1D Volume
- 90.9K
16.56 +3.11% +0.50
- 1D High
- 16.80
- 1D Low
- 15.75
- 1D Volume
- 90.6K
0.1027 +2.39% +0.0024
- 1D High
- 0.1039
- 1D Low
- 0.1006
- 1D Volume
- 90.6K
344.75 -0.51% -1.75
- 1D High
- 350.75
- 1D Low
- 342.20
- 1D Volume
- 90.4K
8.13 -1.45% -0.12
- 1D High
- 8.59
- 1D Low
- 8.00
- 1D Volume
- 90.2K
311.81 +0.30% +0.924
- 1D High
- 314.13
- 1D Low
- 310.31
- 1D Volume
- 90.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JP225 | OANDAMT | 65,787.10 | +1.82% +1,174.10 | 65,959.60 | 64,280.50 | 94.8K | Chart |
| BAJEL | NSE | 184.50 | -0.64% -1.19 | 188.12 | 182.53 | 94.7K | Chart |
| DIVGIITTS | NSE | 1,225.20 | -0.81% -10.00 | 1,268.30 | 1,211.20 | 94.7K | Chart |
| ZROTRY | BINANCE | 50.30 | +0.20% +0.10 | 51.60 | 49.70 | 94.6K | Chart |
| EURSEK | PEPPERSTONEUK | 11.11 | +0.22% +0.02414 | 11.12 | 11.06 | 94.5K | Chart |
| CANTABIL | NSE | 243.70 | +2.51% +5.96 | 245.00 | 238.00 | 94.5K | Chart |
| KMCSHIL | NSE | 138.50 | +0.36% +0.50 | 141.58 | 136.50 | 94.4K | Chart |
| EURNZD | OANDAMT | 1.97 | -0.09% -0.0018 | 1.98 | 1.97 | 94.3K | Chart |
| CSLFINANCE | NSE | 252.00 | +3.34% +8.14 | 254.70 | 245.58 | 94.3K | Chart |
| SNXUSDC | BINANCE | 0.2122 | +0.05% +0.00010 | 0.2147 | 0.2114 | 94.2K | Chart |
| BARTRY | BINANCE | 13.26 | +0.30% +0.040 | 13.32 | 13.23 | 94.2K | Chart |
| INDIGOPNTS | NSE | 1,180.00 | -0.26% -3.10 | 1,195.00 | 1,170.00 | 94.1K | Chart |
| MASTEK | NSE | 1,766.50 | -1.46% -26.10 | 1,831.90 | 1,752.90 | 94K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94058 | +0.19% +0.00175 | 0.94172 | 0.93735 | 93.9K | Chart |
| BHARATSE | NSE | 211.99 | -0.80% -1.70 | 214.70 | 210.50 | 93.9K | Chart |
| UPUSD | COINBASE | 0.05183 | -0.58% -0.00030 | 0.05215 | 0.05155 | 93.9K | Chart |
| HESTERBIO | NSE | 2,391.00 | +8.60% +189.30 | 2,540.90 | 2,170.00 | 93.5K | Chart |
| INDBANK | NSE | 28.51 | -0.70% -0.20 | 29.19 | 28.13 | 93.4K | Chart |
| VHLTD-RE1 | NSE | 0.49 | +40.00% +0.14 | 0.49 | 0.49 | 93.4K | Chart |
| APARINDS | NSE | 17,437.00 | -1.51% -267.00 | 17,895.00 | 17,365.00 | 93.1K | Chart |
| ORCAUSDT | BINANCE | 1.28 | +1.27% +0.016 | 1.29 | 1.26 | 93.1K | Chart |
| USDCIDR | BINANCE | 17,575.00 | -0.19% -34.00 | 17,612.00 | 17,573.00 | 93K | Chart |
| TRU | NSE | 4.02 | -1.47% -0.060 | 4.13 | 4.00 | 93K | Chart |
| KHAICHEM | NSE | 54.90 | +0.13% +0.070 | 55.54 | 54.30 | 93K | Chart |
| STOVEKRAFT | NSE | 834.00 | -0.68% -5.75 | 849.00 | 825.00 | 93K | Chart |
| FORMUSDC | BINANCE | 0.2939 | +7.34% +0.0201 | 0.3144 | 0.2723 | 92.9K | Chart |
| PLATIND | NSE | 232.65 | -0.77% -1.80 | 237.01 | 230.00 | 92.5K | Chart |
| FORTHUSD | COINBASE | 0.02282 | -3.59% -0.00085 | 0.02422 | 0.02282 | 92.4K | Chart |
| INTLCONV | NSE | 81.25 | +2.28% +1.81 | 83.28 | 79.00 | 92.3K | Chart |
| MGEL | NSE | 14.49 | +0.62% +0.090 | 14.50 | 14.15 | 92.2K | Chart |
| IRIS | NSE | 265.00 | +4.36% +11.07 | 273.99 | 256.00 | 92.1K | Chart |
| MONEYBOXX | NSE | 58.79 | +2.74% +1.57 | 68.66 | 56.93 | 92K | Chart |
| ZOTA | NSE | 1,128.50 | +2.48% +27.30 | 1,159.30 | 1,100.00 | 91.9K | Chart |
| USDCAUD | COINBASE | 1.39 | -0.53% -0.0074 | 1.40 | 1.38 | 91.9K | Chart |
| BLURUSDC | BINANCE | 0.01681 | +2.50% +0.00041 | 0.01684 | 0.01638 | 91.7K | Chart |
| ETCUSD | COINBASE | 7.67 | +2.88% +0.215 | 7.80 | 7.43 | 91.6K | Chart |
| VENUSPIPES | NSE | 1,625.00 | +1.89% +30.20 | 1,645.00 | 1,596.00 | 91.5K | Chart |
| JUBLINGREA | NSE | 680.95 | -1.39% -9.60 | 697.35 | 678.00 | 91.3K | Chart |
| ICELCO | NSE | 119.05 | -0.17% -0.20 | 124.00 | 118.05 | 91.2K | Chart |
| JP225 | EXNESS | 65,813.50 | +1.82% +1,175.20 | 65,988.40 | 64,308.30 | 91K | Chart |
| SKFINDIA | NSE | 1,558.00 | +1.13% +17.40 | 1,563.90 | 1,533.00 | 91K | Chart |
| USDTCOP | BINANCE | 3,118.00 | +0.03% +1.00 | 3,121.00 | 3,117.00 | 91K | Chart |
| SAURASHCEM | NSE | 57.85 | +1.83% +1.04 | 58.60 | 56.00 | 91K | Chart |
| USDCAD | PEPPERSTONEUK | 1.38 | +0.32% +0.00437 | 1.39 | 1.38 | 90.9K | Chart |
| GEMAROMA | NSE | 162.90 | +0.42% +0.68 | 166.70 | 160.00 | 90.9K | Chart |
| PENINLAND | NSE | 16.56 | +3.11% +0.50 | 16.80 | 15.75 | 90.6K | Chart |
| OPGUSDC | BINANCE | 0.1027 | +2.39% +0.0024 | 0.1039 | 0.1006 | 90.6K | Chart |
| SUNFLAG | NSE | 344.75 | -0.51% -1.75 | 350.75 | 342.20 | 90.4K | Chart |
| GVPTECH | NSE | 8.13 | -1.45% -0.12 | 8.59 | 8.00 | 90.2K | Chart |
| USDHUF | PEPPERSTONEUK | 311.81 | +0.30% +0.924 | 314.13 | 310.31 | 90.1K | Chart |
JP225 +1.82% 65,787.10 94.8K BAJEL -0.64% 184.50 94.7K DIVGIITTS -0.81% 1,225.20 94.7K ZROTRY +0.20% 50.30 94.6K EURSEK +0.22% 11.11 94.5K CANTABIL +2.51% 243.70 94.5K KMCSHIL +0.36% 138.50 94.4K EURNZD -0.09% 1.97 94.3K CSLFINANCE +3.34% 252.00 94.3K SNXUSDC +0.05% 0.2122 94.2K BARTRY +0.30% 13.26 94.2K INDIGOPNTS -0.26% 1,180.00 94.1K MASTEK -1.46% 1,766.50 94K EURCHF +0.19% 0.94058 93.9K BHARATSE -0.80% 211.99 93.9K UPUSD -0.58% 0.05183 93.9K HESTERBIO +8.60% 2,391.00 93.5K INDBANK -0.70% 28.51 93.4K VHLTD-RE1 +40.00% 0.49 93.4K APARINDS -1.51% 17,437.00 93.1K ORCAUSDT +1.27% 1.28 93.1K USDCIDR -0.19% 17,575.00 93K TRU -1.47% 4.02 93K KHAICHEM +0.13% 54.90 93K STOVEKRAFT -0.68% 834.00 93K FORMUSDC +7.34% 0.2939 92.9K PLATIND -0.77% 232.65 92.5K FORTHUSD -3.59% 0.02282 92.4K INTLCONV +2.28% 81.25 92.3K MGEL +0.62% 14.49 92.2K IRIS +4.36% 265.00 92.1K MONEYBOXX +2.74% 58.79 92K ZOTA +2.48% 1,128.50 91.9K USDCAUD -0.53% 1.39 91.9K BLURUSDC +2.50% 0.01681 91.7K ETCUSD +2.88% 7.67 91.6K VENUSPIPES +1.89% 1,625.00 91.5K JUBLINGREA -1.39% 680.95 91.3K ICELCO -0.17% 119.05 91.2K JP225 +1.82% 65,813.50 91K SKFINDIA +1.13% 1,558.00 91K USDTCOP +0.03% 3,118.00 91K SAURASHCEM +1.83% 57.85 91K USDCAD +0.32% 1.38 90.9K GEMAROMA +0.42% 162.90 90.9K PENINLAND +3.11% 16.56 90.6K OPGUSDC +2.39% 0.1027 90.6K SUNFLAG -0.51% 344.75 90.4K GVPTECH -1.45% 8.13 90.2K USDHUF +0.30% 311.81 90.1K