1,558.00 +1.13% +17.40
- 1D High
- 1,563.90
- 1D Low
- 1,533.00
- 1D Volume
- 91K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,001–3,050 of 6,152 stocks
Live · refreshes every 15 seconds
57.85 +1.83% +1.04
- 1D High
- 58.60
- 1D Low
- 56.00
- 1D Volume
- 91K
1.38 +0.32% +0.00437
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 90.9K
162.90 +0.42% +0.68
- 1D High
- 166.70
- 1D Low
- 160.00
- 1D Volume
- 90.9K
0.0813 +1.62% +0.0013
- 1D High
- 0.08213
- 1D Low
- 0.08066
- 1D Volume
- 90.8K
16.56 +3.11% +0.50
- 1D High
- 16.80
- 1D Low
- 15.75
- 1D Volume
- 90.6K
2.13 +7.79% +0.154
- 1D High
- 2.15
- 1D Low
- 1.95
- 1D Volume
- 90.6K
344.75 -0.51% -1.75
- 1D High
- 350.75
- 1D Low
- 342.20
- 1D Volume
- 90.4K
0.3109 +2.54% +0.0077
- 1D High
- 0.3144
- 1D Low
- 0.3022
- 1D Volume
- 90.4K
8.13 -1.45% -0.12
- 1D High
- 8.59
- 1D Low
- 8.00
- 1D Volume
- 90.2K
311.81 +0.30% +0.924
- 1D High
- 314.13
- 1D Low
- 310.31
- 1D Volume
- 90.1K
563.50 -3.50% -20.45
- 1D High
- 586.65
- 1D Low
- 560.30
- 1D Volume
- 90K
57.69 +2.91% +1.63
- 1D High
- 57.90
- 1D Low
- 54.72
- 1D Volume
- 89.6K
673.00 -0.65% -4.40
- 1D High
- 682.00
- 1D Low
- 671.00
- 1D Volume
- 89.6K
95.85 +5.00% +4.56
- 1D High
- 95.85
- 1D Low
- 91.52
- 1D Volume
- 89.6K
3.35 +6.35% +0.20
- 1D High
- 3.36
- 1D Low
- 3.04
- 1D Volume
- 89.4K
4,151.60 +1.63% +66.40
- 1D High
- 4,157.80
- 1D Low
- 4,042.10
- 1D Volume
- 89.4K
0.00238 +3.48% +0.000080
- 1D High
- 0.0024
- 1D Low
- 0.0023
- 1D Volume
- 89.2K
815.00 +0.54% +4.40
- 1D High
- 817.00
- 1D Low
- 807.00
- 1D Volume
- 89.1K
9.85 +0.31% +0.030
- 1D High
- 9.95
- 1D Low
- 9.78
- 1D Volume
- 89K
123.31 +0.27% +0.334
- 1D High
- 123.71
- 1D Low
- 122.57
- 1D Volume
- 88.8K
226.60 +0.82% +1.84
- 1D High
- 228.55
- 1D Low
- 223.70
- 1D Volume
- 88.7K
1.03 +0.24% +0.00247
- 1D High
- 1.03
- 1D Low
- 1.02
- 1D Volume
- 88.5K
2,146.00 +0.42% +8.90
- 1D High
- 2,172.60
- 1D Low
- 2,123.00
- 1D Volume
- 88.4K
9.90 +0.10% +0.010
- 1D High
- 10.13
- 1D Low
- 9.86
- 1D Volume
- 88.3K
0.5739 -0.03% -0.00020
- 1D High
- 0.5773
- 1D Low
- 0.5706
- 1D Volume
- 88.2K
467.00 +1.24% +5.70
- 1D High
- 467.20
- 1D Low
- 458.35
- 1D Volume
- 88K
117.00 -1.48% -1.76
- 1D High
- 119.48
- 1D Low
- 116.50
- 1D Volume
- 88K
110.50 +0.87% +0.95
- 1D High
- 113.90
- 1D Low
- 109.55
- 1D Volume
- 88K
1,012.00 +0.50% +5.05
- 1D High
- 1,019.00
- 1D Low
- 987.95
- 1D Volume
- 88K
446.00 +1.51% +6.65
- 1D High
- 447.20
- 1D Low
- 437.15
- 1D Volume
- 87.9K
352.85 -1.34% -4.80
- 1D High
- 362.00
- 1D Low
- 346.10
- 1D Volume
- 87.9K
29,509.30 +0.10% +30.40
- 1D High
- 29,675.30
- 1D Low
- 29,449.30
- 1D Volume
- 87.9K
900.00 +1.04% +9.25
- 1D High
- 904.00
- 1D Low
- 888.05
- 1D Volume
- 87.8K
58.95 +1.76% +1.02
- 1D High
- 59.50
- 1D Low
- 57.51
- 1D Volume
- 87.8K
64.00 +2.73% +1.70
- 1D High
- 66.90
- 1D Low
- 62.40
- 1D Volume
- 87.7K
0.1806 +1.40% +0.0025
- 1D High
- 0.181
- 1D Low
- 0.1781
- 1D Volume
- 87.6K
0.00000292 +1.04% +0.000000030
- 1D High
- 0.00000293
- 1D Low
- 0.00000288
- 1D Volume
- 87.5K
13.99 +0.36% +0.050
- 1D High
- 14.28
- 1D Low
- 13.93
- 1D Volume
- 87.2K
902.60 -2.10% -19.35
- 1D High
- 926.10
- 1D Low
- 900.00
- 1D Volume
- 87.2K
65.35 -0.02% -0.0139
- 1D High
- 65.51
- 1D Low
- 65.18
- 1D Volume
- 86.8K
211.17 +0.30% +0.625
- 1D High
- 211.81
- 1D Low
- 209.76
- 1D Volume
- 86.4K
1.38 +0.32% +0.00436
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 86.2K
2.04 +3.03% +0.060
- 1D High
- 2.05
- 1D Low
- 1.98
- 1D Volume
- 86.1K
94.00 -0.60% -0.57
- 1D High
- 96.06
- 1D Low
- 92.70
- 1D Volume
- 86.1K
184.35 +0.53% +0.98
- 1D High
- 189.00
- 1D Low
- 182.00
- 1D Volume
- 86.1K
1,020.00 +0.08% +0.80
- 1D High
- 1,026.10
- 1D Low
- 1,014.00
- 1D Volume
- 85.8K
1,677.00 +5.06% +80.80
- 1D High
- 1,688.00
- 1D Low
- 1,580.10
- 1D Volume
- 85.8K
0.00963 +1.16% +0.00011
- 1D High
- 0.00996
- 1D Low
- 0.00953
- 1D Volume
- 85.8K
102.78 +7.49% +7.16
- 1D High
- 103.59
- 1D Low
- 94.23
- 1D Volume
- 85.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SKFINDIA | NSE | 1,558.00 | +1.13% +17.40 | 1,563.90 | 1,533.00 | 91K | Chart |
| SAURASHCEM | NSE | 57.85 | +1.83% +1.04 | 58.60 | 56.00 | 91K | Chart |
| USDCAD | PEPPERSTONEUK | 1.38 | +0.32% +0.00437 | 1.39 | 1.38 | 90.9K | Chart |
| GEMAROMA | NSE | 162.90 | +0.42% +0.68 | 166.70 | 160.00 | 90.9K | Chart |
| POLEUR | BINANCE | 0.0813 | +1.62% +0.0013 | 0.08213 | 0.08066 | 90.8K | Chart |
| PENINLAND | NSE | 16.56 | +3.11% +0.50 | 16.80 | 15.75 | 90.6K | Chart |
| CAKEUSD | COINBASE | 2.13 | +7.79% +0.154 | 2.15 | 1.95 | 90.6K | Chart |
| SUNFLAG | NSE | 344.75 | -0.51% -1.75 | 350.75 | 342.20 | 90.4K | Chart |
| KAITOUSD | COINBASE | 0.3109 | +2.54% +0.0077 | 0.3144 | 0.3022 | 90.4K | Chart |
| GVPTECH | NSE | 8.13 | -1.45% -0.12 | 8.59 | 8.00 | 90.2K | Chart |
| USDHUF | PEPPERSTONEUK | 311.81 | +0.30% +0.924 | 314.13 | 310.31 | 90.1K | Chart |
| TTKPRESTIG | NSE | 563.50 | -3.50% -20.45 | 586.65 | 560.30 | 90K | Chart |
| FOODSIN | NSE | 57.69 | +2.91% +1.63 | 57.90 | 54.72 | 89.6K | Chart |
| BATAINDIA | NSE | 673.00 | -0.65% -4.40 | 682.00 | 671.00 | 89.6K | Chart |
| BI | NSE | 95.85 | +5.00% +4.56 | 95.85 | 91.52 | 89.6K | Chart |
| XVSUSDT | BINANCE | 3.35 | +6.35% +0.20 | 3.36 | 3.04 | 89.4K | Chart |
| TWN | PEPPERSTONEUK | 4,151.60 | +1.63% +66.40 | 4,157.80 | 4,042.10 | 89.4K | Chart |
| PRIMEUSD | COINBASE | 0.00238 | +3.48% +0.000080 | 0.0024 | 0.0023 | 89.2K | Chart |
| KSB | NSE | 815.00 | +0.54% +4.40 | 817.00 | 807.00 | 89.1K | Chart |
| TOP15IETF | NSE | 9.85 | +0.31% +0.030 | 9.95 | 9.78 | 89K | Chart |
| SGDJPY | OANDAMT | 123.31 | +0.27% +0.334 | 123.71 | 122.57 | 88.8K | Chart |
| AURUM | NSE | 226.60 | +0.82% +1.84 | 228.55 | 223.70 | 88.7K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.03 | +0.24% +0.00247 | 1.03 | 1.02 | 88.5K | Chart |
| NEOGEN | NSE | 2,146.00 | +0.42% +8.90 | 2,172.60 | 2,123.00 | 88.4K | Chart |
| AONENIFTY | NSE | 9.90 | +0.10% +0.010 | 10.13 | 9.86 | 88.3K | Chart |
| MANTLEUSD | COINBASE | 0.5739 | -0.03% -0.00020 | 0.5773 | 0.5706 | 88.2K | Chart |
| ATULAUTO | NSE | 467.00 | +1.24% +5.70 | 467.20 | 458.35 | 88K | Chart |
| NELCAST | NSE | 117.00 | -1.48% -1.76 | 119.48 | 116.50 | 88K | Chart |
| AMBAAUTO | NSE | 110.50 | +0.87% +0.95 | 113.90 | 109.55 | 88K | Chart |
| SAKAR | NSE | 1,012.00 | +0.50% +5.05 | 1,019.00 | 987.95 | 88K | Chart |
| GUFICBIO | NSE | 446.00 | +1.51% +6.65 | 447.20 | 437.15 | 87.9K | Chart |
| DCI | NSE | 352.85 | -1.34% -4.80 | 362.00 | 346.10 | 87.9K | Chart |
| NQ100 | XCHIEF | 29,509.30 | +0.10% +30.40 | 29,675.30 | 29,449.30 | 87.9K | Chart |
| CHALET | NSE | 900.00 | +1.04% +9.25 | 904.00 | 888.05 | 87.8K | Chart |
| GTPL | NSE | 58.95 | +1.76% +1.02 | 59.50 | 57.51 | 87.8K | Chart |
| EULTRY | BINANCE | 64.00 | +2.73% +1.70 | 66.90 | 62.40 | 87.7K | Chart |
| PROVEUSD | COINBASE | 0.1806 | +1.40% +0.0025 | 0.181 | 0.1781 | 87.6K | Chart |
| XTZBTC | BINANCE | 0.00000292 | +1.04% +0.000000030 | 0.00000293 | 0.00000288 | 87.5K | Chart |
| NV20 | NSE | 13.99 | +0.36% +0.050 | 14.28 | 13.93 | 87.2K | Chart |
| IZMO | NSE | 902.60 | -2.10% -19.35 | 926.10 | 900.00 | 87.2K | Chart |
| GBPTRY | EXNESS | 65.35 | -0.02% -0.0139 | 65.51 | 65.18 | 86.8K | Chart |
| GBPJPY | EXNESS | 211.17 | +0.30% +0.625 | 211.81 | 209.76 | 86.4K | Chart |
| USDCAD | XCHIEF | 1.38 | +0.32% +0.00436 | 1.39 | 1.38 | 86.2K | Chart |
| TURTLETRY | BINANCE | 2.04 | +3.03% +0.060 | 2.05 | 1.98 | 86.1K | Chart |
| PDMJEPAPER | NSE | 94.00 | -0.60% -0.57 | 96.06 | 92.70 | 86.1K | Chart |
| KRONOX | NSE | 184.35 | +0.53% +0.98 | 189.00 | 182.00 | 86.1K | Chart |
| DCMSHRIRAM | NSE | 1,020.00 | +0.08% +0.80 | 1,026.10 | 1,014.00 | 85.8K | Chart |
| TATVA | NSE | 1,677.00 | +5.06% +80.80 | 1,688.00 | 1,580.10 | 85.8K | Chart |
| DEXTUSD | COINBASE | 0.00963 | +1.16% +0.00011 | 0.00996 | 0.00953 | 85.8K | Chart |
| CAKETRY | BINANCE | 102.78 | +7.49% +7.16 | 103.59 | 94.23 | 85.7K | Chart |
SKFINDIA +1.13% 1,558.00 91K SAURASHCEM +1.83% 57.85 91K USDCAD +0.32% 1.38 90.9K GEMAROMA +0.42% 162.90 90.9K POLEUR +1.62% 0.0813 90.8K PENINLAND +3.11% 16.56 90.6K CAKEUSD +7.79% 2.13 90.6K SUNFLAG -0.51% 344.75 90.4K KAITOUSD +2.54% 0.3109 90.4K GVPTECH -1.45% 8.13 90.2K USDHUF +0.30% 311.81 90.1K TTKPRESTIG -3.50% 563.50 90K FOODSIN +2.91% 57.69 89.6K BATAINDIA -0.65% 673.00 89.6K BI +5.00% 95.85 89.6K XVSUSDT +6.35% 3.35 89.4K TWN +1.63% 4,151.60 89.4K PRIMEUSD +3.48% 0.00238 89.2K KSB +0.54% 815.00 89.1K TOP15IETF +0.31% 9.85 89K SGDJPY +0.27% 123.31 88.8K AURUM +0.82% 226.60 88.7K NOKSEK +0.24% 1.03 88.5K NEOGEN +0.42% 2,146.00 88.4K AONENIFTY +0.10% 9.90 88.3K MANTLEUSD -0.03% 0.5739 88.2K ATULAUTO +1.24% 467.00 88K NELCAST -1.48% 117.00 88K AMBAAUTO +0.87% 110.50 88K SAKAR +0.50% 1,012.00 88K GUFICBIO +1.51% 446.00 87.9K DCI -1.34% 352.85 87.9K NQ100 +0.10% 29,509.30 87.9K CHALET +1.04% 900.00 87.8K GTPL +1.76% 58.95 87.8K EULTRY +2.73% 64.00 87.7K PROVEUSD +1.40% 0.1806 87.6K XTZBTC +1.04% 0.00000292 87.5K NV20 +0.36% 13.99 87.2K IZMO -2.10% 902.60 87.2K GBPTRY -0.02% 65.35 86.8K GBPJPY +0.30% 211.17 86.4K USDCAD +0.32% 1.38 86.2K TURTLETRY +3.03% 2.04 86.1K PDMJEPAPER -0.60% 94.00 86.1K KRONOX +0.53% 184.35 86.1K DCMSHRIRAM +0.08% 1,020.00 85.8K TATVA +5.06% 1,677.00 85.8K DEXTUSD +1.16% 0.00963 85.8K CAKETRY +7.49% 102.78 85.7K