0.00000293 +1.38% +0.000000040
- 1D High
- 0.00000293
- 1D Low
- 0.00000288
- 1D Volume
- 87.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,051–3,100 of 6,152 stocks
Live · refreshes every 15 seconds
58.95 +1.76% +1.02
- 1D High
- 59.50
- 1D Low
- 57.51
- 1D Volume
- 87.8K
0.00234 +1.74% +0.000040
- 1D High
- 0.00234
- 1D Low
- 0.00229
- 1D Volume
- 87.5K
13.99 +0.36% +0.050
- 1D High
- 14.28
- 1D Low
- 13.93
- 1D Volume
- 87.2K
902.60 -2.10% -19.35
- 1D High
- 926.10
- 1D Low
- 900.00
- 1D Volume
- 87.2K
1.55 +3.41% +0.051
- 1D High
- 1.56
- 1D Low
- 1.49
- 1D Volume
- 87K
0.06063 +0.02% +0.000010
- 1D High
- 0.06128
- 1D Low
- 0.06046
- 1D Volume
- 86.8K
65.35 -0.02% -0.0139
- 1D High
- 65.51
- 1D Low
- 65.18
- 1D Volume
- 86.8K
211.17 +0.30% +0.625
- 1D High
- 211.81
- 1D Low
- 209.76
- 1D Volume
- 86.4K
1.38 +0.32% +0.00436
- 1D High
- 1.39
- 1D Low
- 1.38
- 1D Volume
- 86.2K
2.04 +3.03% +0.060
- 1D High
- 2.05
- 1D Low
- 1.98
- 1D Volume
- 86.1K
0.294 +1.98% +0.0057
- 1D High
- 0.2953
- 1D Low
- 0.2875
- 1D Volume
- 86.1K
94.00 -0.60% -0.57
- 1D High
- 96.06
- 1D Low
- 92.70
- 1D Volume
- 86.1K
184.35 +0.53% +0.98
- 1D High
- 189.00
- 1D Low
- 182.00
- 1D Volume
- 86.1K
1,020.00 +0.08% +0.80
- 1D High
- 1,026.10
- 1D Low
- 1,014.00
- 1D Volume
- 85.8K
1,677.00 +5.06% +80.80
- 1D High
- 1,688.00
- 1D Low
- 1,580.10
- 1D Volume
- 85.8K
3,312.00 +9.56% +289.00
- 1D High
- 3,569.00
- 1D Low
- 2,980.00
- 1D Volume
- 85.8K
754.33 -0.11% -0.80
- 1D High
- 758.91
- 1D Low
- 754.01
- 1D Volume
- 85.7K
2.13 +1.87% +0.039
- 1D High
- 2.15
- 1D Low
- 2.09
- 1D Volume
- 85.6K
0.00192 +4.35% +0.000080
- 1D High
- 0.00197
- 1D Low
- 0.00185
- 1D Volume
- 85.2K
43.21 +0.16% +0.070
- 1D High
- 44.70
- 1D Low
- 43.17
- 1D Volume
- 85.1K
26,053.40 +0.06% +16.50
- 1D High
- 26,165.30
- 1D Low
- 25,956.80
- 1D Volume
- 85K
65.40 -0.11% -0.07418
- 1D High
- 65.62
- 1D Low
- 65.30
- 1D Volume
- 84.9K
594.00 +0.93% +5.50
- 1D High
- 598.70
- 1D Low
- 585.10
- 1D Volume
- 84.7K
436.20 -0.31% -1.35
- 1D High
- 442.50
- 1D Low
- 436.10
- 1D Volume
- 84.5K
128.70 +8.79% +10.40
- 1D High
- 139.79
- 1D Low
- 117.25
- 1D Volume
- 84.4K
266.00 +0.23% +0.60
- 1D High
- 267.50
- 1D Low
- 263.80
- 1D Volume
- 84.4K
59.07 +0.20% +0.12
- 1D High
- 59.89
- 1D Low
- 58.90
- 1D Volume
- 84.3K
0.81366 +0.33% +0.00267
- 1D High
- 0.81548
- 1D Low
- 0.80915
- 1D Volume
- 84.2K
439.25 +0.94% +4.10
- 1D High
- 446.50
- 1D Low
- 434.70
- 1D Volume
- 84K
33.30 +0.09% +0.030
- 1D High
- 34.10
- 1D Low
- 33.16
- 1D Volume
- 83.8K
18.69 -0.11% -0.020
- 1D High
- 18.99
- 1D Low
- 18.50
- 1D Volume
- 83.6K
31,650.00 — —
- 1D High
- 32,195.00
- 1D Low
- 31,545.00
- 1D Volume
- 83.4K
0.91226 +0.12% +0.00113
- 1D High
- 0.9139
- 1D Low
- 0.90852
- 1D Volume
- 83.3K
0.00000225 — —
- 1D High
- 0.00000225
- 1D Low
- 0.00000225
- 1D Volume
- 83.2K
354.60 +2.66% +9.20
- 1D High
- 364.95
- 1D Low
- 337.00
- 1D Volume
- 83.2K
461.00 +0.88% +4.00
- 1D High
- 468.25
- 1D Low
- 456.10
- 1D Volume
- 83.2K
426.90 -0.55% -2.35
- 1D High
- 443.85
- 1D Low
- 421.00
- 1D Volume
- 83K
8.69 +0.04% +0.00325
- 1D High
- 8.71
- 1D Low
- 8.68
- 1D Volume
- 82.9K
714.00 -0.61% -4.40
- 1D High
- 722.35
- 1D Low
- 711.85
- 1D Volume
- 82.9K
216.00 -0.78% -1.69
- 1D High
- 220.94
- 1D Low
- 214.50
- 1D Volume
- 82.9K
978.00 +0.45% +4.35
- 1D High
- 983.35
- 1D Low
- 969.30
- 1D Volume
- 82.9K
20.19 +0.10% +0.020
- 1D High
- 20.70
- 1D Low
- 19.92
- 1D Volume
- 82.5K
0.94058 +0.20% +0.00185
- 1D High
- 0.94172
- 1D Low
- 0.93783
- 1D Volume
- 82.5K
0.02396 +4.36% +0.0010
- 1D High
- 0.02428
- 1D Low
- 0.0228
- 1D Volume
- 82.3K
1,234.00 -0.50% -6.20
- 1D High
- 1,246.10
- 1D Low
- 1,234.00
- 1D Volume
- 82.3K
2,717.00 -0.70% -19.20
- 1D High
- 2,814.00
- 1D Low
- 2,710.00
- 1D Volume
- 82.1K
2,277.00 -2.23% -52.00
- 1D High
- 2,329.10
- 1D Low
- 2,268.30
- 1D Volume
- 82K
123.99 +2.32% +2.81
- 1D High
- 125.00
- 1D Low
- 121.00
- 1D Volume
- 82K
0.80994 +0.31% +0.00247
- 1D High
- 0.81263
- 1D Low
- 0.80518
- 1D Volume
- 81.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XTZBTC | BINANCE | 0.00000293 | +1.38% +0.000000040 | 0.00000293 | 0.00000288 | 87.8K | Chart |
| GTPL | NSE | 58.95 | +1.76% +1.02 | 59.50 | 57.51 | 87.8K | Chart |
| API3USD | COINBASE | 0.00234 | +1.74% +0.000040 | 0.00234 | 0.00229 | 87.5K | Chart |
| NV20 | NSE | 13.99 | +0.36% +0.050 | 14.28 | 13.93 | 87.2K | Chart |
| IZMO | NSE | 902.60 | -2.10% -19.35 | 926.10 | 900.00 | 87.2K | Chart |
| ATOMUSDC | BINANCE | 1.55 | +3.41% +0.051 | 1.56 | 1.49 | 87K | Chart |
| MANTAUSDC | BINANCE | 0.06063 | +0.02% +0.000010 | 0.06128 | 0.06046 | 86.8K | Chart |
| GBPTRY | EXNESS | 65.35 | -0.02% -0.0139 | 65.51 | 65.18 | 86.8K | Chart |
| GBPJPY | EXNESS | 211.17 | +0.30% +0.625 | 211.81 | 209.76 | 86.4K | Chart |
| USDCAD | XCHIEF | 1.38 | +0.32% +0.00436 | 1.39 | 1.38 | 86.2K | Chart |
| TURTLETRY | BINANCE | 2.04 | +3.03% +0.060 | 2.05 | 1.98 | 86.1K | Chart |
| FRAXUSDT | BINANCE | 0.294 | +1.98% +0.0057 | 0.2953 | 0.2875 | 86.1K | Chart |
| PDMJEPAPER | NSE | 94.00 | -0.60% -0.57 | 96.06 | 92.70 | 86.1K | Chart |
| KRONOX | NSE | 184.35 | +0.53% +0.98 | 189.00 | 182.00 | 86.1K | Chart |
| DCMSHRIRAM | NSE | 1,020.00 | +0.08% +0.80 | 1,026.10 | 1,014.00 | 85.8K | Chart |
| TATVA | NSE | 1,677.00 | +5.06% +80.80 | 1,688.00 | 1,580.10 | 85.8K | Chart |
| DASHTRY | BINANCE | 3,312.00 | +9.56% +289.00 | 3,569.00 | 2,980.00 | 85.8K | Chart |
| NEXT50 | NSE | 754.33 | -0.11% -0.80 | 758.91 | 754.01 | 85.7K | Chart |
| NEOUSDT | BINANCE | 2.13 | +1.87% +0.039 | 2.15 | 2.09 | 85.6K | Chart |
| BANDUSD | COINBASE | 0.00192 | +4.35% +0.000080 | 0.00197 | 0.00185 | 85.2K | Chart |
| BVCL | NSE | 43.21 | +0.16% +0.070 | 44.70 | 43.17 | 85.1K | Chart |
| GERMANY30 | OANDAMT | 26,053.40 | +0.06% +16.50 | 26,165.30 | 25,956.80 | 85K | Chart |
| GBPTRY | PEPPERSTONEUK | 65.40 | -0.11% -0.07418 | 65.62 | 65.30 | 84.9K | Chart |
| ORKLAINDIA | NSE | 594.00 | +0.93% +5.50 | 598.70 | 585.10 | 84.7K | Chart |
| GHCL | NSE | 436.20 | -0.31% -1.35 | 442.50 | 436.10 | 84.5K | Chart |
| CPCAP | NSE | 128.70 | +8.79% +10.40 | 139.79 | 117.25 | 84.4K | Chart |
| GOPAL | NSE | 266.00 | +0.23% +0.60 | 267.50 | 263.80 | 84.4K | Chart |
| BRIGHOTEL | NSE | 59.07 | +0.20% +0.12 | 59.89 | 58.90 | 84.3K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.81366 | +0.33% +0.00267 | 0.81548 | 0.80915 | 84.2K | Chart |
| ULTRAMAR | NSE | 439.25 | +0.94% +4.10 | 446.50 | 434.70 | 84K | Chart |
| MNC | NSE | 33.30 | +0.09% +0.030 | 34.10 | 33.16 | 83.8K | Chart |
| HILTON | NSE | 18.69 | -0.11% -0.020 | 18.99 | 18.50 | 83.6K | Chart |
| POWERINDIA | NSE | 31,650.00 | — — | 32,195.00 | 31,545.00 | 83.4K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.91226 | +0.12% +0.00113 | 0.9139 | 0.90852 | 83.3K | Chart |
| XLMBTC | COINBASE | 0.00000225 | — — | 0.00000225 | 0.00000225 | 83.2K | Chart |
| E2ERAIL | NSE | 354.60 | +2.66% +9.20 | 364.95 | 337.00 | 83.2K | Chart |
| ROSSARI | NSE | 461.00 | +0.88% +4.00 | 468.25 | 456.10 | 83.2K | Chart |
| ASHIKAG | NSE | 426.90 | -0.55% -2.35 | 443.85 | 421.00 | 83K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.69 | +0.04% +0.00325 | 8.71 | 8.68 | 82.9K | Chart |
| MIIL | NSE | 714.00 | -0.61% -4.40 | 722.35 | 711.85 | 82.9K | Chart |
| JUNIPER | NSE | 216.00 | -0.78% -1.69 | 220.94 | 214.50 | 82.9K | Chart |
| TECHNOE | NSE | 978.00 | +0.45% +4.35 | 983.35 | 969.30 | 82.9K | Chart |
| VIPCLOTHNG | NSE | 20.19 | +0.10% +0.020 | 20.70 | 19.92 | 82.5K | Chart |
| EURCHF | XCHIEF | 0.94058 | +0.20% +0.00185 | 0.94172 | 0.93783 | 82.5K | Chart |
| VELODROMEUSDC | BINANCE | 0.02396 | +4.36% +0.0010 | 0.02428 | 0.0228 | 82.3K | Chart |
| ANURAS | NSE | 1,234.00 | -0.50% -6.20 | 1,246.10 | 1,234.00 | 82.3K | Chart |
| VINDHYATEL | NSE | 2,717.00 | -0.70% -19.20 | 2,814.00 | 2,710.00 | 82.1K | Chart |
| PGIL | NSE | 2,277.00 | -2.23% -52.00 | 2,329.10 | 2,268.30 | 82K | Chart |
| GANESHBE | NSE | 123.99 | +2.32% +2.81 | 125.00 | 121.00 | 82K | Chart |
| USDCHF | XCHIEF | 0.80994 | +0.31% +0.00247 | 0.81263 | 0.80518 | 81.9K | Chart |
XTZBTC +1.38% 0.00000293 87.8K GTPL +1.76% 58.95 87.8K API3USD +1.74% 0.00234 87.5K NV20 +0.36% 13.99 87.2K IZMO -2.10% 902.60 87.2K ATOMUSDC +3.41% 1.55 87K MANTAUSDC +0.02% 0.06063 86.8K GBPTRY -0.02% 65.35 86.8K GBPJPY +0.30% 211.17 86.4K USDCAD +0.32% 1.38 86.2K TURTLETRY +3.03% 2.04 86.1K FRAXUSDT +1.98% 0.294 86.1K PDMJEPAPER -0.60% 94.00 86.1K KRONOX +0.53% 184.35 86.1K DCMSHRIRAM +0.08% 1,020.00 85.8K TATVA +5.06% 1,677.00 85.8K DASHTRY +9.56% 3,312.00 85.8K NEXT50 -0.11% 754.33 85.7K NEOUSDT +1.87% 2.13 85.6K BANDUSD +4.35% 0.00192 85.2K BVCL +0.16% 43.21 85.1K GERMANY30 +0.06% 26,053.40 85K GBPTRY -0.11% 65.40 84.9K ORKLAINDIA +0.93% 594.00 84.7K GHCL -0.31% 436.20 84.5K CPCAP +8.79% 128.70 84.4K GOPAL +0.23% 266.00 84.4K BRIGHOTEL +0.20% 59.07 84.3K NZDCAD +0.33% 0.81366 84.2K ULTRAMAR +0.94% 439.25 84K MNC +0.09% 33.30 83.8K HILTON -0.11% 18.69 83.6K POWERINDIA — 31,650.00 83.4K AUDSGD +0.12% 0.91226 83.3K XLMBTC — 0.00000225 83.2K E2ERAIL +2.66% 354.60 83.2K ROSSARI +0.88% 461.00 83.2K ASHIKAG -0.55% 426.90 83K GBPDKK +0.04% 8.69 82.9K MIIL -0.61% 714.00 82.9K JUNIPER -0.78% 216.00 82.9K TECHNOE +0.45% 978.00 82.9K VIPCLOTHNG +0.10% 20.19 82.5K EURCHF +0.20% 0.94058 82.5K VELODROMEUSDC +4.36% 0.02396 82.3K ANURAS -0.50% 1,234.00 82.3K VINDHYATEL -0.70% 2,717.00 82.1K PGIL -2.23% 2,277.00 82K GANESHBE +2.32% 123.99 82K USDCHF +0.31% 0.80994 81.9K