0.00000225 — —
- 1D High
- 0.00000225
- 1D Low
- 0.00000225
- 1D Volume
- 83.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,101–3,150 of 6,152 stocks
Live · refreshes every 15 seconds
354.60 +2.66% +9.20
- 1D High
- 364.95
- 1D Low
- 337.00
- 1D Volume
- 83.2K
461.00 +0.88% +4.00
- 1D High
- 468.25
- 1D Low
- 456.10
- 1D Volume
- 83.2K
17.63 -2.75% -0.499
- 1D High
- 18.20
- 1D Low
- 17.50
- 1D Volume
- 83.2K
426.90 -0.55% -2.35
- 1D High
- 443.85
- 1D Low
- 421.00
- 1D Volume
- 83K
8.69 +0.04% +0.00325
- 1D High
- 8.71
- 1D Low
- 8.68
- 1D Volume
- 82.9K
714.00 -0.61% -4.40
- 1D High
- 722.35
- 1D Low
- 711.85
- 1D Volume
- 82.9K
216.00 -0.78% -1.69
- 1D High
- 220.94
- 1D Low
- 214.50
- 1D Volume
- 82.9K
978.00 +0.45% +4.35
- 1D High
- 983.35
- 1D Low
- 969.30
- 1D Volume
- 82.9K
3.70 +1.65% +0.060
- 1D High
- 3.85
- 1D Low
- 3.62
- 1D Volume
- 82.6K
20.19 +0.10% +0.020
- 1D High
- 20.70
- 1D Low
- 19.92
- 1D Volume
- 82.5K
0.94058 +0.20% +0.00185
- 1D High
- 0.94172
- 1D Low
- 0.93783
- 1D Volume
- 82.5K
0.0982 +1.03% +0.0010
- 1D High
- 0.0993
- 1D Low
- 0.0974
- 1D Volume
- 82.5K
1,234.00 -0.50% -6.20
- 1D High
- 1,246.10
- 1D Low
- 1,234.00
- 1D Volume
- 82.3K
2.98 +2.09% +0.061
- 1D High
- 3.04
- 1D Low
- 2.91
- 1D Volume
- 82.2K
0.00389 +3.73% +0.00014
- 1D High
- 0.00393
- 1D Low
- 0.00377
- 1D Volume
- 82.2K
2,717.00 -0.70% -19.20
- 1D High
- 2,814.00
- 1D Low
- 2,710.00
- 1D Volume
- 82.1K
2,277.00 -2.23% -52.00
- 1D High
- 2,329.10
- 1D Low
- 2,268.30
- 1D Volume
- 82K
123.99 +2.32% +2.81
- 1D High
- 125.00
- 1D Low
- 121.00
- 1D Volume
- 82K
0.80994 +0.31% +0.00247
- 1D High
- 0.81263
- 1D Low
- 0.80518
- 1D Volume
- 81.9K
139.10 -0.81% -1.13
- 1D High
- 142.90
- 1D Low
- 138.50
- 1D Volume
- 81.9K
0.1259 +1.37% +0.0017
- 1D High
- 0.1267
- 1D Low
- 0.1235
- 1D Volume
- 81.8K
860.45 +1.48% +12.55
- 1D High
- 863.60
- 1D Low
- 847.90
- 1D Volume
- 81.6K
514.65 +0.63% +3.20
- 1D High
- 515.95
- 1D Low
- 507.80
- 1D Volume
- 81.6K
15.65 +1.62% +0.25
- 1D High
- 15.85
- 1D Low
- 14.66
- 1D Volume
- 81.5K
3.16 +1.03% +0.0321
- 1D High
- 3.18
- 1D Low
- 3.05
- 1D Volume
- 81.3K
0.0972 +0.21% +0.00020
- 1D High
- 0.1006
- 1D Low
- 0.0959
- 1D Volume
- 81.2K
144.81 +0.26% +0.38
- 1D High
- 145.40
- 1D Low
- 143.05
- 1D Volume
- 81.1K
1,954.70 -1.55% -30.70
- 1D High
- 2,010.00
- 1D Low
- 1,942.90
- 1D Volume
- 81.1K
7.94 -0.19% -0.01527
- 1D High
- 7.96
- 1D Low
- 7.93
- 1D Volume
- 81K
214.50 +0.02% +0.050
- 1D High
- 215.00
- 1D Low
- 208.00
- 1D Volume
- 81K
14.90 +2.05% +0.30
- 1D High
- 15.00
- 1D Low
- 14.70
- 1D Volume
- 81K
11.48 -0.20% -0.02263
- 1D High
- 11.51
- 1D Low
- 11.45
- 1D Volume
- 80.9K
1.16 -0.01% -0.00010
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 80.6K
784.00 +0.05% +0.40
- 1D High
- 799.00
- 1D Low
- 781.73
- 1D Volume
- 80.6K
1,965.00 +0.45% +8.90
- 1D High
- 1,969.00
- 1D Low
- 1,944.20
- 1D Volume
- 80.4K
80.73 +1.32% +1.05
- 1D High
- 82.35
- 1D Low
- 79.70
- 1D Volume
- 80.4K
0.58801 -0.01% -0.000030
- 1D High
- 0.59018
- 1D Low
- 0.58575
- 1D Volume
- 80.3K
0.53 +6.00% +0.030
- 1D High
- 0.54
- 1D Low
- 0.50
- 1D Volume
- 80.3K
94.57 +0.61% +0.57
- 1D High
- 94.78
- 1D Low
- 93.40
- 1D Volume
- 80.2K
0.3828 -3.63% -0.0144
- 1D High
- 0.399
- 1D Low
- 0.3814
- 1D Volume
- 80.2K
79.89 +1.14% +0.90
- 1D High
- 87.70
- 1D Low
- 77.71
- 1D Volume
- 80.2K
1.16 -0.11% -0.00127
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 79.9K
508.00 +2.01% +10.00
- 1D High
- 516.40
- 1D Low
- 497.00
- 1D Volume
- 79.9K
240.00 +1.47% +3.48
- 1D High
- 242.00
- 1D Low
- 238.29
- 1D Volume
- 79.5K
7.55 +2.12% +0.157
- 1D High
- 7.56
- 1D Low
- 7.38
- 1D Volume
- 79.5K
181.42 +0.25% +0.451
- 1D High
- 181.95
- 1D Low
- 180.22
- 1D Volume
- 79.3K
113.00 -0.82% -0.93
- 1D High
- 115.90
- 1D Low
- 112.13
- 1D Volume
- 79.3K
2,800.00 +0.25% +6.90
- 1D High
- 2,905.60
- 1D Low
- 2,776.00
- 1D Volume
- 79.3K
333.25 +0.76% +2.50
- 1D High
- 347.25
- 1D Low
- 315.95
- 1D Volume
- 79.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XLMBTC | COINBASE | 0.00000225 | — — | 0.00000225 | 0.00000225 | 83.2K | Chart |
| E2ERAIL | NSE | 354.60 | +2.66% +9.20 | 364.95 | 337.00 | 83.2K | Chart |
| ROSSARI | NSE | 461.00 | +0.88% +4.00 | 468.25 | 456.10 | 83.2K | Chart |
| VVVUSD | COINBASE | 17.63 | -2.75% -0.499 | 18.20 | 17.50 | 83.2K | Chart |
| ASHIKAG | NSE | 426.90 | -0.55% -2.35 | 443.85 | 421.00 | 83K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.69 | +0.04% +0.00325 | 8.71 | 8.68 | 82.9K | Chart |
| MIIL | NSE | 714.00 | -0.61% -4.40 | 722.35 | 711.85 | 82.9K | Chart |
| JUNIPER | NSE | 216.00 | -0.78% -1.69 | 220.94 | 214.50 | 82.9K | Chart |
| TECHNOE | NSE | 978.00 | +0.45% +4.35 | 983.35 | 969.30 | 82.9K | Chart |
| KSMUSDT | BINANCE | 3.70 | +1.65% +0.060 | 3.85 | 3.62 | 82.6K | Chart |
| VIPCLOTHNG | NSE | 20.19 | +0.10% +0.020 | 20.70 | 19.92 | 82.5K | Chart |
| EURCHF | XCHIEF | 0.94058 | +0.20% +0.00185 | 0.94172 | 0.93783 | 82.5K | Chart |
| YBUSD | COINBASE | 0.0982 | +1.03% +0.0010 | 0.0993 | 0.0974 | 82.5K | Chart |
| ANURAS | NSE | 1,234.00 | -0.50% -6.20 | 1,246.10 | 1,234.00 | 82.3K | Chart |
| SSVUSDT | BINANCE | 2.98 | +2.09% +0.061 | 3.04 | 2.91 | 82.2K | Chart |
| UMAUSD | COINBASE | 0.00389 | +3.73% +0.00014 | 0.00393 | 0.00377 | 82.2K | Chart |
| VINDHYATEL | NSE | 2,717.00 | -0.70% -19.20 | 2,814.00 | 2,710.00 | 82.1K | Chart |
| PGIL | NSE | 2,277.00 | -2.23% -52.00 | 2,329.10 | 2,268.30 | 82K | Chart |
| GANESHBE | NSE | 123.99 | +2.32% +2.81 | 125.00 | 121.00 | 82K | Chart |
| USDCHF | XCHIEF | 0.80994 | +0.31% +0.00247 | 0.81263 | 0.80518 | 81.9K | Chart |
| FINOPB | NSE | 139.10 | -0.81% -1.13 | 142.90 | 138.50 | 81.9K | Chart |
| IMXUSDC | BINANCE | 0.1259 | +1.37% +0.0017 | 0.1267 | 0.1235 | 81.8K | Chart |
| WAAREERTL | NSE | 860.45 | +1.48% +12.55 | 863.60 | 847.90 | 81.6K | Chart |
| AGARWALEYE | NSE | 514.65 | +0.63% +3.20 | 515.95 | 507.80 | 81.6K | Chart |
| SWISSMLTRY | NSE | 15.65 | +1.62% +0.25 | 15.85 | 14.66 | 81.5K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.16 | +1.03% +0.0321 | 3.18 | 3.05 | 81.3K | Chart |
| PUNDIXUSD | COINBASE | 0.0972 | +0.21% +0.00020 | 0.1006 | 0.0959 | 81.2K | Chart |
| RUPA | NSE | 144.81 | +0.26% +0.38 | 145.40 | 143.05 | 81.1K | Chart |
| LUMAXTECH | NSE | 1,954.70 | -1.55% -30.70 | 2,010.00 | 1,942.90 | 81.1K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.94 | -0.19% -0.01527 | 7.96 | 7.93 | 81K | Chart |
| ARHAM | NSE | 214.50 | +0.02% +0.050 | 215.00 | 208.00 | 81K | Chart |
| CYBERTRY | BINANCE | 14.90 | +2.05% +0.30 | 15.00 | 14.70 | 81K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.48 | -0.20% -0.02263 | 11.51 | 11.45 | 80.9K | Chart |
| EURIUSDT | BINANCE | 1.16 | -0.01% -0.00010 | 1.16 | 1.16 | 80.6K | Chart |
| SETFNN50 | NSE | 784.00 | +0.05% +0.40 | 799.00 | 781.73 | 80.6K | Chart |
| IPCALAB | NSE | 1,965.00 | +0.45% +8.90 | 1,969.00 | 1,944.20 | 80.4K | Chart |
| ANUHPHR | NSE | 80.73 | +1.32% +1.05 | 82.35 | 79.70 | 80.4K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.58801 | -0.01% -0.000030 | 0.59018 | 0.58575 | 80.3K | Chart |
| VIVIDHA | NSE | 0.53 | +6.00% +0.030 | 0.54 | 0.50 | 80.3K | Chart |
| CSM | NSE | 94.57 | +0.61% +0.57 | 94.78 | 93.40 | 80.2K | Chart |
| PROUSD | COINBASE | 0.3828 | -3.63% -0.0144 | 0.399 | 0.3814 | 80.2K | Chart |
| AERONEU | NSE | 79.89 | +1.14% +0.90 | 87.70 | 77.71 | 80.2K | Chart |
| EURUSD | PEPPERSTONEUK | 1.16 | -0.11% -0.00127 | 1.16 | 1.16 | 79.9K | Chart |
| LANDMARK | NSE | 508.00 | +2.01% +10.00 | 516.40 | 497.00 | 79.9K | Chart |
| SPANDANA | NSE | 240.00 | +1.47% +3.48 | 242.00 | 238.29 | 79.5K | Chart |
| AVAXUSDC | BINANCE | 7.55 | +2.12% +0.157 | 7.56 | 7.38 | 79.5K | Chart |
| EURJPY | EXNESS | 181.42 | +0.25% +0.451 | 181.95 | 180.22 | 79.3K | Chart |
| ECOSMOBLTY | NSE | 113.00 | -0.82% -0.93 | 115.90 | 112.13 | 79.3K | Chart |
| ETHOSLTD | NSE | 2,800.00 | +0.25% +6.90 | 2,905.60 | 2,776.00 | 79.3K | Chart |
| HPTL | NSE | 333.25 | +0.76% +2.50 | 347.25 | 315.95 | 79.2K | Chart |
XLMBTC — 0.00000225 83.2K E2ERAIL +2.66% 354.60 83.2K ROSSARI +0.88% 461.00 83.2K VVVUSD -2.75% 17.63 83.2K ASHIKAG -0.55% 426.90 83K GBPDKK +0.04% 8.69 82.9K MIIL -0.61% 714.00 82.9K JUNIPER -0.78% 216.00 82.9K TECHNOE +0.45% 978.00 82.9K KSMUSDT +1.65% 3.70 82.6K VIPCLOTHNG +0.10% 20.19 82.5K EURCHF +0.20% 0.94058 82.5K YBUSD +1.03% 0.0982 82.5K ANURAS -0.50% 1,234.00 82.3K SSVUSDT +2.09% 2.98 82.2K UMAUSD +3.73% 0.00389 82.2K VINDHYATEL -0.70% 2,717.00 82.1K PGIL -2.23% 2,277.00 82K GANESHBE +2.32% 123.99 82K USDCHF +0.31% 0.80994 81.9K FINOPB -0.81% 139.10 81.9K IMXUSDC +1.37% 0.1259 81.8K WAAREERTL +1.48% 860.45 81.6K AGARWALEYE +0.63% 514.65 81.6K SWISSMLTRY +1.62% 15.65 81.5K GASOLINE +1.03% 3.16 81.3K PUNDIXUSD +0.21% 0.0972 81.2K RUPA +0.26% 144.81 81.1K LUMAXTECH -1.55% 1,954.70 81.1K CHFDKK -0.19% 7.94 81K ARHAM +0.02% 214.50 81K CYBERTRY +2.05% 14.90 81K CHFNOK -0.20% 11.48 80.9K EURIUSDT -0.01% 1.16 80.6K SETFNN50 +0.05% 784.00 80.6K IPCALAB +0.45% 1,965.00 80.4K ANUHPHR +1.32% 80.73 80.4K NZDUSD -0.01% 0.58801 80.3K VIVIDHA +6.00% 0.53 80.3K CSM +0.61% 94.57 80.2K PROUSD -3.63% 0.3828 80.2K AERONEU +1.14% 79.89 80.2K EURUSD -0.11% 1.16 79.9K LANDMARK +2.01% 508.00 79.9K SPANDANA +1.47% 240.00 79.5K AVAXUSDC +2.12% 7.55 79.5K EURJPY +0.25% 181.42 79.3K ECOSMOBLTY -0.82% 113.00 79.3K ETHOSLTD +0.25% 2,800.00 79.3K HPTL +0.76% 333.25 79.2K