94.57 +0.61% +0.57
- 1D High
- 94.78
- 1D Low
- 93.40
- 1D Volume
- 80.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,151–3,200 of 6,152 stocks
Live · refreshes every 15 seconds
79.89 +1.14% +0.90
- 1D High
- 87.70
- 1D Low
- 77.71
- 1D Volume
- 80.2K
10.37 +1.17% +0.12
- 1D High
- 10.37
- 1D Low
- 10.20
- 1D Volume
- 80K
1.16 -0.11% -0.00127
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 79.9K
508.00 +2.01% +10.00
- 1D High
- 516.40
- 1D Low
- 497.00
- 1D Volume
- 79.9K
0.6212 +1.54% +0.0094
- 1D High
- 0.6696
- 1D Low
- 0.5933
- 1D Volume
- 79.6K
240.00 +1.47% +3.48
- 1D High
- 242.00
- 1D Low
- 238.29
- 1D Volume
- 79.5K
181.42 +0.25% +0.451
- 1D High
- 181.95
- 1D Low
- 180.22
- 1D Volume
- 79.3K
113.00 -0.82% -0.93
- 1D High
- 115.90
- 1D Low
- 112.13
- 1D Volume
- 79.3K
2,800.00 +0.25% +6.90
- 1D High
- 2,905.60
- 1D Low
- 2,776.00
- 1D Volume
- 79.3K
333.25 +0.76% +2.50
- 1D High
- 347.25
- 1D Low
- 315.95
- 1D Volume
- 79.2K
1.38 -2.13% -0.030
- 1D High
- 1.43
- 1D Low
- 1.38
- 1D Volume
- 79.2K
3,277.23 -1.04% -34.28
- 1D High
- 3,316.33
- 1D Low
- 3,233.60
- 1D Volume
- 79.1K
0.81364 +0.32% +0.00263
- 1D High
- 0.81551
- 1D Low
- 0.80781
- 1D Volume
- 78.7K
7.98 +0.76% +0.060
- 1D High
- 8.30
- 1D Low
- 7.92
- 1D Volume
- 78.5K
134.10 -0.65% -0.88
- 1D High
- 135.70
- 1D Low
- 132.81
- 1D Volume
- 78.4K
34.83 +1.93% +0.66
- 1D High
- 34.97
- 1D Low
- 33.30
- 1D Volume
- 78.3K
556.70 -2.25% -12.80
- 1D High
- 573.60
- 1D Low
- 552.55
- 1D Volume
- 78.3K
0.85922 -0.03% -0.00027
- 1D High
- 0.85975
- 1D Low
- 0.85816
- 1D Volume
- 78.2K
17.85 +0.28% +0.050
- 1D High
- 18.40
- 1D Low
- 17.32
- 1D Volume
- 77.9K
25,655.90 +0.84% +212.90
- 1D High
- 25,789.40
- 1D Low
- 25,453.90
- 1D Volume
- 77.8K
266.85 -0.24% -0.65
- 1D High
- 269.15
- 1D Low
- 262.40
- 1D Volume
- 77.8K
626.00 +1.48% +9.10
- 1D High
- 629.10
- 1D Low
- 616.50
- 1D Volume
- 77.8K
131.16 -0.70% -0.92
- 1D High
- 132.75
- 1D Low
- 130.88
- 1D Volume
- 77.8K
377.00 -1.13% -4.30
- 1D High
- 382.65
- 1D Low
- 373.00
- 1D Volume
- 77.7K
1,525.00 +1.48% +22.20
- 1D High
- 1,532.70
- 1D Low
- 1,498.30
- 1D Volume
- 77.7K
3,814.26 -0.99% -38.30
- 1D High
- 3,862.00
- 1D Low
- 3,763.27
- 1D Volume
- 77.5K
369.75 -0.99% -3.70
- 1D High
- 381.80
- 1D Low
- 369.00
- 1D Volume
- 77.5K
194.92 -5.00% -10.25
- 1D High
- 202.00
- 1D Low
- 194.92
- 1D Volume
- 77.4K
9.04 -0.11% -0.010
- 1D High
- 9.20
- 1D Low
- 8.93
- 1D Volume
- 77.4K
17.90 +0.56% +0.10
- 1D High
- 18.00
- 1D Low
- 17.70
- 1D Volume
- 77.3K
3,266.50 -0.02% -0.60
- 1D High
- 3,310.00
- 1D Low
- 3,240.00
- 1D Volume
- 77.3K
2,208.30 +0.03% +0.70
- 1D High
- 2,224.80
- 1D Low
- 2,183.20
- 1D Volume
- 77.3K
0.58524 -0.03% -0.00018
- 1D High
- 0.58752
- 1D Low
- 0.58366
- 1D Volume
- 77.2K
0.178 +2.36% +0.0041
- 1D High
- 0.179
- 1D Low
- 0.1738
- 1D Volume
- 77.2K
57.00 -1.16% -0.67
- 1D High
- 58.05
- 1D Low
- 55.99
- 1D Volume
- 77.1K
0.00000123 +7.89% +0.000000090
- 1D High
- 0.00000126
- 1D Low
- 0.00000114
- 1D Volume
- 77.1K
697.50 -3.02% -21.70
- 1D High
- 735.00
- 1D Low
- 696.10
- 1D Volume
- 77K
70.75 +6.52% +4.33
- 1D High
- 72.00
- 1D Low
- 66.05
- 1D Volume
- 76.9K
21.13 +0.28% +0.060
- 1D High
- 21.39
- 1D Low
- 21.03
- 1D Volume
- 76.8K
251.00 +1.72% +4.25
- 1D High
- 259.05
- 1D Low
- 239.00
- 1D Volume
- 76.8K
8.15 +1.62% +0.13
- 1D High
- 8.19
- 1D Low
- 7.95
- 1D Volume
- 76.6K
605.00 -1.55% -9.55
- 1D High
- 617.00
- 1D Low
- 600.55
- 1D Volume
- 76.6K
235.80 +4.89% +11.00
- 1D High
- 241.00
- 1D Low
- 224.10
- 1D Volume
- 76.5K
5.39 — —
- 1D High
- 5.49
- 1D Low
- 5.13
- 1D Volume
- 76.4K
192.87 +0.07% +0.138
- 1D High
- 193.70
- 1D Low
- 191.50
- 1D Volume
- 76.4K
280.00 -1.36% -3.85
- 1D High
- 287.15
- 1D Low
- 278.65
- 1D Volume
- 76.4K
0.4105 -0.29% -0.0012
- 1D High
- 0.4241
- 1D Low
- 0.4105
- 1D Volume
- 76.2K
408.00 -1.01% -4.15
- 1D High
- 413.45
- 1D Low
- 401.50
- 1D Volume
- 76.2K
501.80 -0.37% -1.85
- 1D High
- 508.00
- 1D Low
- 500.50
- 1D Volume
- 76.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CSM | NSE | 94.57 | +0.61% +0.57 | 94.78 | 93.40 | 80.2K | Chart |
| AERONEU | NSE | 79.89 | +1.14% +0.90 | 87.70 | 77.71 | 80.2K | Chart |
| SNXTRY | BINANCE | 10.37 | +1.17% +0.12 | 10.37 | 10.20 | 80K | Chart |
| EURUSD | PEPPERSTONEUK | 1.16 | -0.11% -0.00127 | 1.16 | 1.16 | 79.9K | Chart |
| LANDMARK | NSE | 508.00 | +2.01% +10.00 | 516.40 | 497.00 | 79.9K | Chart |
| EDGEXUSD | COINBASE | 0.6212 | +1.54% +0.0094 | 0.6696 | 0.5933 | 79.6K | Chart |
| SPANDANA | NSE | 240.00 | +1.47% +3.48 | 242.00 | 238.29 | 79.5K | Chart |
| EURJPY | EXNESS | 181.42 | +0.25% +0.451 | 181.95 | 180.22 | 79.3K | Chart |
| ECOSMOBLTY | NSE | 113.00 | -0.82% -0.93 | 115.90 | 112.13 | 79.3K | Chart |
| ETHOSLTD | NSE | 2,800.00 | +0.25% +6.90 | 2,905.60 | 2,776.00 | 79.3K | Chart |
| HPTL | NSE | 333.25 | +0.76% +2.50 | 347.25 | 315.95 | 79.2K | Chart |
| ORCHASP | NSE | 1.38 | -2.13% -0.030 | 1.43 | 1.38 | 79.2K | Chart |
| XAUGBP | EXNESS | 3,277.23 | -1.04% -34.28 | 3,316.33 | 3,233.60 | 79.1K | Chart |
| NZDCAD | XCHIEF | 0.81364 | +0.32% +0.00263 | 0.81551 | 0.80781 | 78.7K | Chart |
| MADHAVIPL | NSE | 7.98 | +0.76% +0.060 | 8.30 | 7.92 | 78.5K | Chart |
| ADVENTHTL | NSE | 134.10 | -0.65% -0.88 | 135.70 | 132.81 | 78.4K | Chart |
| BANG | NSE | 34.83 | +1.93% +0.66 | 34.97 | 33.30 | 78.3K | Chart |
| SOMANYCERA | NSE | 556.70 | -2.25% -12.80 | 573.60 | 552.55 | 78.3K | Chart |
| EURGBP | XCHIEF | 0.85922 | -0.03% -0.00027 | 0.85975 | 0.85816 | 78.2K | Chart |
| SHIVAMAUTO | NSE | 17.85 | +0.28% +0.050 | 18.40 | 17.32 | 77.9K | Chart |
| HK50 | PEPPERSTONEUK | 25,655.90 | +0.84% +212.90 | 25,789.40 | 25,453.90 | 77.8K | Chart |
| ADFFOODS | NSE | 266.85 | -0.24% -0.65 | 269.15 | 262.40 | 77.8K | Chart |
| BANCOINDIA | NSE | 626.00 | +1.48% +9.10 | 629.10 | 616.50 | 77.8K | Chart |
| NAVNETEDUL | NSE | 131.16 | -0.70% -0.92 | 132.75 | 130.88 | 77.8K | Chart |
| MONARCH | NSE | 377.00 | -1.13% -4.30 | 382.65 | 373.00 | 77.7K | Chart |
| CHOLAHLDNG | NSE | 1,525.00 | +1.48% +22.20 | 1,532.70 | 1,498.30 | 77.7K | Chart |
| XAUEUR | EXNESS | 3,814.26 | -0.99% -38.30 | 3,862.00 | 3,763.27 | 77.5K | Chart |
| BHAGYANGR | NSE | 369.75 | -0.99% -3.70 | 381.80 | 369.00 | 77.5K | Chart |
| AMANTA | NSE | 194.92 | -5.00% -10.25 | 202.00 | 194.92 | 77.4K | Chart |
| INDOWIND | NSE | 9.04 | -0.11% -0.010 | 9.20 | 8.93 | 77.4K | Chart |
| CITYTRY | BINANCE | 17.90 | +0.56% +0.10 | 18.00 | 17.70 | 77.3K | Chart |
| SHAILY | NSE | 3,266.50 | -0.02% -0.60 | 3,310.00 | 3,240.00 | 77.3K | Chart |
| DOMS | NSE | 2,208.30 | +0.03% +0.70 | 2,224.80 | 2,183.20 | 77.3K | Chart |
| CADCHF | XCHIEF | 0.58524 | -0.03% -0.00018 | 0.58752 | 0.58366 | 77.2K | Chart |
| THETAUSDC | BINANCE | 0.178 | +2.36% +0.0041 | 0.179 | 0.1738 | 77.2K | Chart |
| ROSSELLIND | NSE | 57.00 | -1.16% -0.67 | 58.05 | 55.99 | 77.1K | Chart |
| ALGOBTC | COINBASE | 0.00000123 | +7.89% +0.000000090 | 0.00000126 | 0.00000114 | 77.1K | Chart |
| UFBL | NSE | 697.50 | -3.02% -21.70 | 735.00 | 696.10 | 77K | Chart |
| RUBFILA | NSE | 70.75 | +6.52% +4.33 | 72.00 | 66.05 | 76.9K | Chart |
| QUAL30IETF | NSE | 21.13 | +0.28% +0.060 | 21.39 | 21.03 | 76.8K | Chart |
| GJL | NSE | 251.00 | +1.72% +4.25 | 259.05 | 239.00 | 76.8K | Chart |
| ALANKIT | NSE | 8.15 | +1.62% +0.13 | 8.19 | 7.95 | 76.6K | Chart |
| APOLLOPIPE | NSE | 605.00 | -1.55% -9.55 | 617.00 | 600.55 | 76.6K | Chart |
| TAOUSDT | BINANCE | 235.80 | +4.89% +11.00 | 241.00 | 224.10 | 76.5K | Chart |
| KRITIKA | NSE | 5.39 | — — | 5.49 | 5.13 | 76.4K | Chart |
| CHFJPY | EXNESS | 192.87 | +0.07% +0.138 | 193.70 | 191.50 | 76.4K | Chart |
| IRMENERGY | NSE | 280.00 | -1.36% -3.85 | 287.15 | 278.65 | 76.4K | Chart |
| PROSUSD | COINBASE | 0.4105 | -0.29% -0.0012 | 0.4241 | 0.4105 | 76.2K | Chart |
| TALBROAUTO | NSE | 408.00 | -1.01% -4.15 | 413.45 | 401.50 | 76.2K | Chart |
| ROUTE | NSE | 501.80 | -0.37% -1.85 | 508.00 | 500.50 | 76.1K | Chart |
CSM +0.61% 94.57 80.2K AERONEU +1.14% 79.89 80.2K SNXTRY +1.17% 10.37 80K EURUSD -0.11% 1.16 79.9K LANDMARK +2.01% 508.00 79.9K EDGEXUSD +1.54% 0.6212 79.6K SPANDANA +1.47% 240.00 79.5K EURJPY +0.25% 181.42 79.3K ECOSMOBLTY -0.82% 113.00 79.3K ETHOSLTD +0.25% 2,800.00 79.3K HPTL +0.76% 333.25 79.2K ORCHASP -2.13% 1.38 79.2K XAUGBP -1.04% 3,277.23 79.1K NZDCAD +0.32% 0.81364 78.7K MADHAVIPL +0.76% 7.98 78.5K ADVENTHTL -0.65% 134.10 78.4K BANG +1.93% 34.83 78.3K SOMANYCERA -2.25% 556.70 78.3K EURGBP -0.03% 0.85922 78.2K SHIVAMAUTO +0.28% 17.85 77.9K HK50 +0.84% 25,655.90 77.8K ADFFOODS -0.24% 266.85 77.8K BANCOINDIA +1.48% 626.00 77.8K NAVNETEDUL -0.70% 131.16 77.8K MONARCH -1.13% 377.00 77.7K CHOLAHLDNG +1.48% 1,525.00 77.7K XAUEUR -0.99% 3,814.26 77.5K BHAGYANGR -0.99% 369.75 77.5K AMANTA -5.00% 194.92 77.4K INDOWIND -0.11% 9.04 77.4K CITYTRY +0.56% 17.90 77.3K SHAILY -0.02% 3,266.50 77.3K DOMS +0.03% 2,208.30 77.3K CADCHF -0.03% 0.58524 77.2K THETAUSDC +2.36% 0.178 77.2K ROSSELLIND -1.16% 57.00 77.1K ALGOBTC +7.89% 0.00000123 77.1K UFBL -3.02% 697.50 77K RUBFILA +6.52% 70.75 76.9K QUAL30IETF +0.28% 21.13 76.8K GJL +1.72% 251.00 76.8K ALANKIT +1.62% 8.15 76.6K APOLLOPIPE -1.55% 605.00 76.6K TAOUSDT +4.89% 235.80 76.5K KRITIKA — 5.39 76.4K CHFJPY +0.07% 192.87 76.4K IRMENERGY -1.36% 280.00 76.4K PROSUSD -0.29% 0.4105 76.2K TALBROAUTO -1.01% 408.00 76.2K ROUTE -0.37% 501.80 76.1K