60.23 +4.99% +2.86
- 1D High
- 60.23
- 1D Low
- 56.00
- 1D Volume
- 72.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,251–3,300 of 6,153 stocks
Live · refreshes every 15 seconds
1,188.00 -1.22% -14.70
- 1D High
- 1,207.90
- 1D Low
- 1,178.10
- 1D Volume
- 72.8K
65,773.10 +1.81% +1,170.20
- 1D High
- 65,950.60
- 1D Low
- 64,273.60
- 1D Volume
- 72.8K
1.41 +0.61% +0.0085
- 1D High
- 1.42
- 1D Low
- 1.40
- 1D Volume
- 72.8K
0.863 +0.12% +0.0010
- 1D High
- 0.873
- 1D Low
- 0.857
- 1D Volume
- 72.8K
2,730.00 +2.26% +60.30
- 1D High
- 2,748.00
- 1D Low
- 2,656.20
- 1D Volume
- 72.7K
112.55 +0.43% +0.487
- 1D High
- 112.79
- 1D Low
- 111.76
- 1D Volume
- 72.6K
99.05 -1.87% -1.89
- 1D High
- 102.29
- 1D Low
- 98.31
- 1D Volume
- 72.6K
13.98 +9.99% +1.27
- 1D High
- 14.25
- 1D Low
- 12.58
- 1D Volume
- 72.4K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
10.82 +3.24% +0.34
- 1D High
- 10.86
- 1D Low
- 10.11
- 1D Volume
- 72.4K
441.50 -1.79% -8.05
- 1D High
- 456.50
- 1D Low
- 440.05
- 1D Volume
- 72.2K
1.16 -0.11% -0.00129
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 72.1K
0.85921 -0.04% -0.00034
- 1D High
- 0.85973
- 1D Low
- 0.85815
- 1D Volume
- 72K
61.00 -0.65% -0.40
- 1D High
- 61.00
- 1D Low
- 59.60
- 1D Volume
- 72K
208.95 +9.83% +18.70
- 1D High
- 208.95
- 1D Low
- 190.60
- 1D Volume
- 72K
300.00 +0.76% +2.25
- 1D High
- 300.70
- 1D Low
- 297.50
- 1D Volume
- 72K
680.80 +0.32% +2.15
- 1D High
- 702.00
- 1D Low
- 672.00
- 1D Volume
- 72K
3.76 +4.10% +0.148
- 1D High
- 3.79
- 1D Low
- 3.63
- 1D Volume
- 71.9K
0.47623 +0.30% +0.00144
- 1D High
- 0.47688
- 1D Low
- 0.47236
- 1D Volume
- 71.9K
40.90 +4.98% +1.94
- 1D High
- 40.90
- 1D Low
- 38.90
- 1D Volume
- 71.8K
525.00 +0.99% +5.15
- 1D High
- 534.40
- 1D Low
- 519.85
- 1D Volume
- 71.4K
105.97 +4.99% +5.04
- 1D High
- 105.97
- 1D Low
- 105.00
- 1D Volume
- 71.2K
1,144.80 +4.08% +44.90
- 1D High
- 1,144.80
- 1D Low
- 1,105.00
- 1D Volume
- 71.2K
534.90 +0.18% +0.95
- 1D High
- 538.95
- 1D Low
- 527.25
- 1D Volume
- 71.1K
3.71 -0.16% -0.00586
- 1D High
- 3.73
- 1D Low
- 3.71
- 1D Volume
- 71.1K
66.20 -1.16% -0.777
- 1D High
- 67.19
- 1D Low
- 64.73
- 1D Volume
- 71K
585.75 +0.76% +4.40
- 1D High
- 590.00
- 1D Low
- 571.05
- 1D Volume
- 71K
445.20 +5.00% +21.20
- 1D High
- 445.20
- 1D Low
- 402.80
- 1D Volume
- 70.5K
676.00 +0.43% +2.90
- 1D High
- 680.00
- 1D Low
- 669.05
- 1D Volume
- 70.2K
324.67 +0.25% +0.81
- 1D High
- 324.67
- 1D Low
- 324.67
- 1D Volume
- 70.2K
167.00 -0.83% -1.40
- 1D High
- 173.84
- 1D Low
- 163.10
- 1D Volume
- 70.1K
6.44 +0.10% +0.0064
- 1D High
- 6.45
- 1D Low
- 6.42
- 1D Volume
- 70.1K
1.71 -0.04% -0.00071
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 70K
42.00 +0.17% +0.070
- 1D High
- 43.09
- 1D Low
- 41.54
- 1D Volume
- 69.7K
295.20 +0.85% +2.50
- 1D High
- 296.85
- 1D Low
- 292.80
- 1D Volume
- 69.7K
111.95 +3.56% +3.85
- 1D High
- 113.50
- 1D Low
- 102.70
- 1D Volume
- 69.6K
2,240.00 -2.37% -54.40
- 1D High
- 2,306.20
- 1D Low
- 2,226.60
- 1D Volume
- 69.6K
2,036.00 +2.41% +48.00
- 1D High
- 2,154.00
- 1D Low
- 1,963.00
- 1D Volume
- 69.1K
1,319.00 +1.19% +15.50
- 1D High
- 1,332.20
- 1D Low
- 1,301.00
- 1D Volume
- 69.1K
420.70 +1.95% +8.05
- 1D High
- 423.95
- 1D Low
- 410.00
- 1D Volume
- 69K
44.45 +4.96% +2.10
- 1D High
- 44.45
- 1D Low
- 44.30
- 1D Volume
- 69K
236.80 +1.67% +3.90
- 1D High
- 240.40
- 1D Low
- 228.30
- 1D Volume
- 68.9K
8.40 +0.48% +0.040
- 1D High
- 8.54
- 1D Low
- 8.16
- 1D Volume
- 68.9K
631.00 +0.92% +5.75
- 1D High
- 651.00
- 1D Low
- 620.10
- 1D Volume
- 68.8K
1,372.00 -0.36% -4.90
- 1D High
- 1,400.90
- 1D Low
- 1,362.50
- 1D Volume
- 68.5K
4,560.00 +0.19% +8.70
- 1D High
- 4,568.90
- 1D Low
- 4,420.00
- 1D Volume
- 68.5K
302.00 -0.92% -2.80
- 1D High
- 306.70
- 1D Low
- 298.05
- 1D Volume
- 68.4K
34.83 +0.13% +0.04515
- 1D High
- 34.88
- 1D Low
- 34.68
- 1D Volume
- 68.4K
84.50 +2.20% +1.82
- 1D High
- 86.00
- 1D Low
- 81.89
- 1D Volume
- 68.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SYSTMTXC | NSE | 60.23 | +4.99% +2.86 | 60.23 | 56.00 | 72.8K | Chart |
| POLYPLEX | NSE | 1,188.00 | -1.22% -14.70 | 1,207.90 | 1,178.10 | 72.8K | Chart |
| JPN225 | PEPPERSTONEUK | 65,773.10 | +1.81% +1,170.20 | 65,950.60 | 64,273.60 | 72.8K | Chart |
| XRPUSDT | COINBASE | 1.41 | +0.61% +0.0085 | 1.42 | 1.40 | 72.8K | Chart |
| QTUMUSDT | BINANCE | 0.863 | +0.12% +0.0010 | 0.873 | 0.857 | 72.8K | Chart |
| RATNAMANI | NSE | 2,730.00 | +2.26% +60.30 | 2,748.00 | 2,656.20 | 72.7K | Chart |
| AUDJPY | EXNESS | 112.55 | +0.43% +0.487 | 112.79 | 111.76 | 72.6K | Chart |
| RACE | NSE | 99.05 | -1.87% -1.89 | 102.29 | 98.31 | 72.6K | Chart |
| LAXMICOT | NSE | 13.98 | +9.99% +1.27 | 14.25 | 12.58 | 72.4K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
| VLEGOV | NSE | 10.82 | +3.24% +0.34 | 10.86 | 10.11 | 72.4K | Chart |
| KOLTEPATIL | NSE | 441.50 | -1.79% -8.05 | 456.50 | 440.05 | 72.2K | Chart |
| EURUSD | XCHIEF | 1.16 | -0.11% -0.00129 | 1.16 | 1.16 | 72.1K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85921 | -0.04% -0.00034 | 0.85973 | 0.85815 | 72K | Chart |
| LAMOSAIC | NSE | 61.00 | -0.65% -0.40 | 61.00 | 59.60 | 72K | Chart |
| SHETHJI | NSE | 208.95 | +9.83% +18.70 | 208.95 | 190.60 | 72K | Chart |
| SUNTECK | NSE | 300.00 | +0.76% +2.25 | 300.70 | 297.50 | 72K | Chart |
| CEINSYS | NSE | 680.80 | +0.32% +2.15 | 702.00 | 672.00 | 72K | Chart |
| CELOTRY | BINANCE | 3.76 | +4.10% +0.148 | 3.79 | 3.63 | 71.9K | Chart |
| NZDCHF | XCHIEF | 0.47623 | +0.30% +0.00144 | 0.47688 | 0.47236 | 71.9K | Chart |
| SUTLEJTEX | NSE | 40.90 | +4.98% +1.94 | 40.90 | 38.90 | 71.8K | Chart |
| EMUDHRA | NSE | 525.00 | +0.99% +5.15 | 534.40 | 519.85 | 71.4K | Chart |
| VALIANTLAB | NSE | 105.97 | +4.99% +5.04 | 105.97 | 105.00 | 71.2K | Chart |
| ANONDITA | NSE | 1,144.80 | +4.08% +44.90 | 1,144.80 | 1,105.00 | 71.2K | Chart |
| CARRARO | NSE | 534.90 | +0.18% +0.95 | 538.95 | 527.25 | 71.1K | Chart |
| USDPLN | OANDAMT | 3.71 | -0.16% -0.00586 | 3.73 | 3.71 | 71.1K | Chart |
| XAGUSD | EXNESS | 66.20 | -1.16% -0.777 | 67.19 | 64.73 | 71K | Chart |
| KAPSTON | NSE | 585.75 | +0.76% +4.40 | 590.00 | 571.05 | 71K | Chart |
| AKSHARCHEM | NSE | 445.20 | +5.00% +21.20 | 445.20 | 402.80 | 70.5K | Chart |
| INDIASHLTR | NSE | 676.00 | +0.43% +2.90 | 680.00 | 669.05 | 70.2K | Chart |
| MON100 | NSE | 324.67 | +0.25% +0.81 | 324.67 | 324.67 | 70.2K | Chart |
| UNIVASTU | NSE | 167.00 | -0.83% -1.40 | 173.84 | 163.10 | 70.1K | Chart |
| USDDKK | OANDAMT | 6.44 | +0.10% +0.0064 | 6.45 | 6.42 | 70.1K | Chart |
| GBPSGD | OANDAMT | 1.71 | -0.04% -0.00071 | 1.72 | 1.71 | 70K | Chart |
| COASTCORP | NSE | 42.00 | +0.17% +0.070 | 43.09 | 41.54 | 69.7K | Chart |
| MASFIN | NSE | 295.20 | +0.85% +2.50 | 296.85 | 292.80 | 69.7K | Chart |
| BHADORA | NSE | 111.95 | +3.56% +3.85 | 113.50 | 102.70 | 69.6K | Chart |
| HAPPYFORGE | NSE | 2,240.00 | -2.37% -54.40 | 2,306.20 | 2,226.60 | 69.6K | Chart |
| GIGGLETRY | BINANCE | 2,036.00 | +2.41% +48.00 | 2,154.00 | 1,963.00 | 69.1K | Chart |
| ERIS | NSE | 1,319.00 | +1.19% +15.50 | 1,332.20 | 1,301.00 | 69.1K | Chart |
| ORIENTBELL | NSE | 420.70 | +1.95% +8.05 | 423.95 | 410.00 | 69K | Chart |
| SONUINFRA | NSE | 44.45 | +4.96% +2.10 | 44.45 | 44.30 | 69K | Chart |
| INJTRY | BINANCE | 236.80 | +1.67% +3.90 | 240.40 | 228.30 | 68.9K | Chart |
| VAISHALI | NSE | 8.40 | +0.48% +0.040 | 8.54 | 8.16 | 68.9K | Chart |
| FLYSBS | NSE | 631.00 | +0.92% +5.75 | 651.00 | 620.10 | 68.8K | Chart |
| ABREL | NSE | 1,372.00 | -0.36% -4.90 | 1,400.90 | 1,362.50 | 68.5K | Chart |
| SHRIPISTON | NSE | 4,560.00 | +0.19% +8.70 | 4,568.90 | 4,420.00 | 68.5K | Chart |
| CLSEL | NSE | 302.00 | -0.92% -2.80 | 306.70 | 298.05 | 68.4K | Chart |
| AUDTRY | EXNESS | 34.83 | +0.13% +0.04515 | 34.88 | 34.68 | 68.4K | Chart |
| OMINFRAL | NSE | 84.50 | +2.20% +1.82 | 86.00 | 81.89 | 68.2K | Chart |
SYSTMTXC +4.99% 60.23 72.8K POLYPLEX -1.22% 1,188.00 72.8K JPN225 +1.81% 65,773.10 72.8K XRPUSDT +0.61% 1.41 72.8K QTUMUSDT +0.12% 0.863 72.8K RATNAMANI +2.26% 2,730.00 72.7K AUDJPY +0.43% 112.55 72.6K RACE -1.87% 99.05 72.6K LAXMICOT +9.99% 13.98 72.4K HIVEUSDC +0.48% 0.0422 72.4K VLEGOV +3.24% 10.82 72.4K KOLTEPATIL -1.79% 441.50 72.2K EURUSD -0.11% 1.16 72.1K EURGBP -0.04% 0.85921 72K LAMOSAIC -0.65% 61.00 72K SHETHJI +9.83% 208.95 72K SUNTECK +0.76% 300.00 72K CEINSYS +0.32% 680.80 72K CELOTRY +4.10% 3.76 71.9K NZDCHF +0.30% 0.47623 71.9K SUTLEJTEX +4.98% 40.90 71.8K EMUDHRA +0.99% 525.00 71.4K VALIANTLAB +4.99% 105.97 71.2K ANONDITA +4.08% 1,144.80 71.2K CARRARO +0.18% 534.90 71.1K USDPLN -0.16% 3.71 71.1K XAGUSD -1.16% 66.20 71K KAPSTON +0.76% 585.75 71K AKSHARCHEM +5.00% 445.20 70.5K INDIASHLTR +0.43% 676.00 70.2K MON100 +0.25% 324.67 70.2K UNIVASTU -0.83% 167.00 70.1K USDDKK +0.10% 6.44 70.1K GBPSGD -0.04% 1.71 70K COASTCORP +0.17% 42.00 69.7K MASFIN +0.85% 295.20 69.7K BHADORA +3.56% 111.95 69.6K HAPPYFORGE -2.37% 2,240.00 69.6K GIGGLETRY +2.41% 2,036.00 69.1K ERIS +1.19% 1,319.00 69.1K ORIENTBELL +1.95% 420.70 69K SONUINFRA +4.96% 44.45 69K INJTRY +1.67% 236.80 68.9K VAISHALI +0.48% 8.40 68.9K FLYSBS +0.92% 631.00 68.8K ABREL -0.36% 1,372.00 68.5K SHRIPISTON +0.19% 4,560.00 68.5K CLSEL -0.92% 302.00 68.4K AUDTRY +0.13% 34.83 68.4K OMINFRAL +2.20% 84.50 68.2K