295.20 +0.85% +2.50
- 1D High
- 296.85
- 1D Low
- 292.80
- 1D Volume
- 69.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,301–3,350 of 6,153 stocks
Live · refreshes every 15 seconds
111.95 +3.56% +3.85
- 1D High
- 113.50
- 1D Low
- 102.70
- 1D Volume
- 69.6K
2,240.00 -2.37% -54.40
- 1D High
- 2,306.20
- 1D Low
- 2,226.60
- 1D Volume
- 69.6K
1,319.00 +1.19% +15.50
- 1D High
- 1,332.20
- 1D Low
- 1,301.00
- 1D Volume
- 69.1K
420.70 +1.95% +8.05
- 1D High
- 423.95
- 1D Low
- 410.00
- 1D Volume
- 69K
44.45 +4.96% +2.10
- 1D High
- 44.45
- 1D Low
- 44.30
- 1D Volume
- 69K
0.1254 +2.62% +0.0032
- 1D High
- 0.1261
- 1D Low
- 0.121
- 1D Volume
- 68.9K
8.40 +0.48% +0.040
- 1D High
- 8.54
- 1D Low
- 8.16
- 1D Volume
- 68.9K
631.00 +0.92% +5.75
- 1D High
- 651.00
- 1D Low
- 620.10
- 1D Volume
- 68.8K
1,372.00 -0.36% -4.90
- 1D High
- 1,400.90
- 1D Low
- 1,362.50
- 1D Volume
- 68.5K
4,560.00 +0.19% +8.70
- 1D High
- 4,568.90
- 1D Low
- 4,420.00
- 1D Volume
- 68.5K
302.00 -0.92% -2.80
- 1D High
- 306.70
- 1D Low
- 298.05
- 1D Volume
- 68.4K
34.83 +0.13% +0.04515
- 1D High
- 34.88
- 1D Low
- 34.68
- 1D Volume
- 68.4K
84.50 +2.20% +1.82
- 1D High
- 86.00
- 1D Low
- 81.89
- 1D Volume
- 68.2K
822.10 -2.03% -17.00
- 1D High
- 847.00
- 1D Low
- 813.30
- 1D Volume
- 68.2K
133.60 -0.70% -0.94
- 1D High
- 136.59
- 1D Low
- 132.91
- 1D Volume
- 68.2K
25.05 -0.79% -0.20
- 1D High
- 25.55
- 1D Low
- 25.00
- 1D Volume
- 68K
54.25 +4.93% +2.55
- 1D High
- 54.25
- 1D Low
- 51.60
- 1D Volume
- 68K
18.69 +0.70% +0.13
- 1D High
- 18.70
- 1D Low
- 18.49
- 1D Volume
- 68K
24.40 -0.49% -0.12
- 1D High
- 25.50
- 1D Low
- 23.61
- 1D Volume
- 67.9K
1,016.00 +0.72% +7.30
- 1D High
- 1,037.00
- 1D Low
- 1,008.00
- 1D Volume
- 67.9K
0.1168 +2.82% +0.0032
- 1D High
- 0.1191
- 1D Low
- 0.1136
- 1D Volume
- 67.8K
18.93 +1.07% +0.20
- 1D High
- 19.16
- 1D Low
- 18.81
- 1D Volume
- 67.8K
0.15852 +10061.54% +0.15696
- 1D High
- 0.16025
- 1D Low
- 0.15673
- 1D Volume
- 67.8K
936.00 -1.49% -14.20
- 1D High
- 957.20
- 1D Low
- 935.00
- 1D Volume
- 67.7K
220.10 +1.30% +2.82
- 1D High
- 226.50
- 1D Low
- 217.99
- 1D Volume
- 67.6K
451.70 -0.14% -0.65
- 1D High
- 455.90
- 1D Low
- 448.40
- 1D Volume
- 67.5K
7.70 -1.91% -0.15
- 1D High
- 8.20
- 1D Low
- 7.70
- 1D Volume
- 67.5K
0.91496 -0.27% -0.0025
- 1D High
- 0.91891
- 1D Low
- 0.9136
- 1D Volume
- 67.5K
138.90 +1.02% +1.40
- 1D High
- 138.96
- 1D Low
- 137.10
- 1D Volume
- 67.2K
180.00 +10.91% +17.70
- 1D High
- 181.00
- 1D Low
- 165.00
- 1D Volume
- 67K
0.9997 — —
- 1D High
- 0.9998
- 1D Low
- 0.9996
- 1D Volume
- 66.9K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 66.9K
25.88 +0.50% +0.13
- 1D High
- 26.24
- 1D Low
- 25.50
- 1D Volume
- 66.9K
1,057.10 +3.61% +36.80
- 1D High
- 1,071.30
- 1D Low
- 1,039.95
- 1D Volume
- 66.8K
2,165.00 -2.08% -45.90
- 1D High
- 2,244.90
- 1D Low
- 2,136.00
- 1D Volume
- 66.7K
97.36 +0.04% +0.040
- 1D High
- 97.98
- 1D Low
- 94.59
- 1D Volume
- 66.6K
0.58352 +0.37% +0.00217
- 1D High
- 0.5838
- 1D Low
- 0.57955
- 1D Volume
- 66.4K
226.10 +0.47% +1.06
- 1D High
- 226.99
- 1D Low
- 224.42
- 1D Volume
- 66.3K
1,679.00 -3.16% -54.70
- 1D High
- 1,734.90
- 1D Low
- 1,671.50
- 1D Volume
- 66.2K
920.00 -2.14% -20.15
- 1D High
- 943.10
- 1D Low
- 916.00
- 1D Volume
- 66.2K
19.45 -0.36% -0.070
- 1D High
- 19.91
- 1D Low
- 19.22
- 1D Volume
- 66.1K
3.01 +0.13% +0.0040
- 1D High
- 3.02
- 1D Low
- 3.00
- 1D Volume
- 66.1K
0.58525 -0.03% -0.00018
- 1D High
- 0.5871
- 1D Low
- 0.58374
- 1D Volume
- 66K
30.82 -0.55% -0.17
- 1D High
- 31.50
- 1D Low
- 30.70
- 1D Volume
- 66K
0.0565 +3.67% +0.0020
- 1D High
- 0.0566
- 1D Low
- 0.0555
- 1D Volume
- 66K
59.58 — —
- 1D High
- 59.71
- 1D Low
- 59.41
- 1D Volume
- 65.9K
1,161.50 +0.06% +0.70
- 1D High
- 1,185.00
- 1D Low
- 1,124.90
- 1D Volume
- 65.8K
4.06 +1.17% +0.047
- 1D High
- 4.12
- 1D Low
- 4.00
- 1D Volume
- 65.7K
21.50 -0.65% -0.14
- 1D High
- 22.59
- 1D Low
- 19.90
- 1D Volume
- 65.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MASFIN | NSE | 295.20 | +0.85% +2.50 | 296.85 | 292.80 | 69.7K | Chart |
| BHADORA | NSE | 111.95 | +3.56% +3.85 | 113.50 | 102.70 | 69.6K | Chart |
| HAPPYFORGE | NSE | 2,240.00 | -2.37% -54.40 | 2,306.20 | 2,226.60 | 69.6K | Chart |
| ERIS | NSE | 1,319.00 | +1.19% +15.50 | 1,332.20 | 1,301.00 | 69.1K | Chart |
| ORIENTBELL | NSE | 420.70 | +1.95% +8.05 | 423.95 | 410.00 | 69K | Chart |
| SONUINFRA | NSE | 44.45 | +4.96% +2.10 | 44.45 | 44.30 | 69K | Chart |
| BARDUSD | COINBASE | 0.1254 | +2.62% +0.0032 | 0.1261 | 0.121 | 68.9K | Chart |
| VAISHALI | NSE | 8.40 | +0.48% +0.040 | 8.54 | 8.16 | 68.9K | Chart |
| FLYSBS | NSE | 631.00 | +0.92% +5.75 | 651.00 | 620.10 | 68.8K | Chart |
| ABREL | NSE | 1,372.00 | -0.36% -4.90 | 1,400.90 | 1,362.50 | 68.5K | Chart |
| SHRIPISTON | NSE | 4,560.00 | +0.19% +8.70 | 4,568.90 | 4,420.00 | 68.5K | Chart |
| CLSEL | NSE | 302.00 | -0.92% -2.80 | 306.70 | 298.05 | 68.4K | Chart |
| AUDTRY | EXNESS | 34.83 | +0.13% +0.04515 | 34.88 | 34.68 | 68.4K | Chart |
| OMINFRAL | NSE | 84.50 | +2.20% +1.82 | 86.00 | 81.89 | 68.2K | Chart |
| VMART | NSE | 822.10 | -2.03% -17.00 | 847.00 | 813.30 | 68.2K | Chart |
| INDOFARM | NSE | 133.60 | -0.70% -0.94 | 136.59 | 132.91 | 68.2K | Chart |
| TUNWAL | NSE | 25.05 | -0.79% -0.20 | 25.55 | 25.00 | 68K | Chart |
| VILINBIO | NSE | 54.25 | +4.93% +2.55 | 54.25 | 51.60 | 68K | Chart |
| SMALLADD | NSE | 18.69 | +0.70% +0.13 | 18.70 | 18.49 | 68K | Chart |
| DEVIT | NSE | 24.40 | -0.49% -0.12 | 25.50 | 23.61 | 67.9K | Chart |
| KRISHNADEF | NSE | 1,016.00 | +0.72% +7.30 | 1,037.00 | 1,008.00 | 67.9K | Chart |
| COSMOSDYDXUSD | COINBASE | 0.1168 | +2.82% +0.0032 | 0.1191 | 0.1136 | 67.8K | Chart |
| LAZIOTRY | BINANCE | 18.93 | +1.07% +0.20 | 19.16 | 18.81 | 67.8K | Chart |
| SNXGBP | COINBASE | 0.15852 | +10061.54% +0.15696 | 0.16025 | 0.15673 | 67.8K | Chart |
| KSL | NSE | 936.00 | -1.49% -14.20 | 957.20 | 935.00 | 67.7K | Chart |
| RSWM | NSE | 220.10 | +1.30% +2.82 | 226.50 | 217.99 | 67.6K | Chart |
| DLINKINDIA | NSE | 451.70 | -0.14% -0.65 | 455.90 | 448.40 | 67.5K | Chart |
| GOLDSTAR | NSE | 7.70 | -1.91% -0.15 | 8.20 | 7.70 | 67.5K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91496 | -0.27% -0.0025 | 0.91891 | 0.9136 | 67.5K | Chart |
| IPL | NSE | 138.90 | +1.02% +1.40 | 138.96 | 137.10 | 67.2K | Chart |
| BMLL | NSE | 180.00 | +10.91% +17.70 | 181.00 | 165.00 | 67K | Chart |
| USDSUSDT | BINANCE | 0.9997 | — — | 0.9998 | 0.9996 | 66.9K | Chart |
| EUREURI | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 66.9K | Chart |
| DSFCL | NSE | 25.88 | +0.50% +0.13 | 26.24 | 25.50 | 66.9K | Chart |
| PRIZOR | NSE | 1,057.10 | +3.61% +36.80 | 1,071.30 | 1,039.95 | 66.8K | Chart |
| ADVAIT | NSE | 2,165.00 | -2.08% -45.90 | 2,244.90 | 2,136.00 | 66.7K | Chart |
| SPOTBRENT | PEPPERSTONEUK | 97.36 | +0.04% +0.040 | 97.98 | 94.59 | 66.6K | Chart |
| AUDCHF | XCHIEF | 0.58352 | +0.37% +0.00217 | 0.5838 | 0.57955 | 66.4K | Chart |
| ZUARI | NSE | 226.10 | +0.47% +1.06 | 226.99 | 224.42 | 66.3K | Chart |
| TBOTEK | NSE | 1,679.00 | -3.16% -54.70 | 1,734.90 | 1,671.50 | 66.2K | Chart |
| COSMOFIRST | NSE | 920.00 | -2.14% -20.15 | 943.10 | 916.00 | 66.2K | Chart |
| SIL | NSE | 19.45 | -0.36% -0.070 | 19.91 | 19.22 | 66.1K | Chart |
| USDILS | PEPPERSTONEUK | 3.01 | +0.13% +0.0040 | 3.02 | 3.00 | 66.1K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58525 | -0.03% -0.00018 | 0.5871 | 0.58374 | 66K | Chart |
| MIRZAINT | NSE | 30.82 | -0.55% -0.17 | 31.50 | 30.70 | 66K | Chart |
| OPNUSD | COINBASE | 0.0565 | +3.67% +0.0020 | 0.0566 | 0.0555 | 66K | Chart |
| BANKBETA | NSE | 59.58 | — — | 59.71 | 59.41 | 65.9K | Chart |
| HATSUN | NSE | 1,161.50 | +0.06% +0.70 | 1,185.00 | 1,124.90 | 65.8K | Chart |
| BANANAUSDT | BINANCE | 4.06 | +1.17% +0.047 | 4.12 | 4.00 | 65.7K | Chart |
| RKEC | NSE | 21.50 | -0.65% -0.14 | 22.59 | 19.90 | 65.6K | Chart |
MASFIN +0.85% 295.20 69.7K BHADORA +3.56% 111.95 69.6K HAPPYFORGE -2.37% 2,240.00 69.6K ERIS +1.19% 1,319.00 69.1K ORIENTBELL +1.95% 420.70 69K SONUINFRA +4.96% 44.45 69K BARDUSD +2.62% 0.1254 68.9K VAISHALI +0.48% 8.40 68.9K FLYSBS +0.92% 631.00 68.8K ABREL -0.36% 1,372.00 68.5K SHRIPISTON +0.19% 4,560.00 68.5K CLSEL -0.92% 302.00 68.4K AUDTRY +0.13% 34.83 68.4K OMINFRAL +2.20% 84.50 68.2K VMART -2.03% 822.10 68.2K INDOFARM -0.70% 133.60 68.2K TUNWAL -0.79% 25.05 68K VILINBIO +4.93% 54.25 68K SMALLADD +0.70% 18.69 68K DEVIT -0.49% 24.40 67.9K KRISHNADEF +0.72% 1,016.00 67.9K COSMOSDYDXUSD +2.82% 0.1168 67.8K LAZIOTRY +1.07% 18.93 67.8K SNXGBP +10061.54% 0.15852 67.8K KSL -1.49% 936.00 67.7K RSWM +1.30% 220.10 67.6K DLINKINDIA -0.14% 451.70 67.5K GOLDSTAR -1.91% 7.70 67.5K CADSGD -0.27% 0.91496 67.5K IPL +1.02% 138.90 67.2K BMLL +10.91% 180.00 67K USDSUSDT — 0.9997 66.9K EUREURI -0.01% 1.00 66.9K DSFCL +0.50% 25.88 66.9K PRIZOR +3.61% 1,057.10 66.8K ADVAIT -2.08% 2,165.00 66.7K SPOTBRENT +0.04% 97.36 66.6K AUDCHF +0.37% 0.58352 66.4K ZUARI +0.47% 226.10 66.3K TBOTEK -3.16% 1,679.00 66.2K COSMOFIRST -2.14% 920.00 66.2K SIL -0.36% 19.45 66.1K USDILS +0.13% 3.01 66.1K CADCHF -0.03% 0.58525 66K MIRZAINT -0.55% 30.82 66K OPNUSD +3.67% 0.0565 66K BANKBETA — 59.58 65.9K HATSUN +0.06% 1,161.50 65.8K BANANAUSDT +1.17% 4.06 65.7K RKEC -0.65% 21.50 65.6K