0.58352 +0.37% +0.00217
- 1D High
- 0.5838
- 1D Low
- 0.57955
- 1D Volume
- 66.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,351–3,400 of 6,153 stocks
Live · refreshes every 15 seconds
226.10 +0.47% +1.06
- 1D High
- 226.99
- 1D Low
- 224.42
- 1D Volume
- 66.3K
1,679.00 -3.16% -54.70
- 1D High
- 1,734.90
- 1D Low
- 1,671.50
- 1D Volume
- 66.2K
920.00 -2.14% -20.15
- 1D High
- 943.10
- 1D Low
- 916.00
- 1D Volume
- 66.2K
19.45 -0.36% -0.070
- 1D High
- 19.91
- 1D Low
- 19.22
- 1D Volume
- 66.1K
3.01 +0.13% +0.0040
- 1D High
- 3.02
- 1D Low
- 3.00
- 1D Volume
- 66.1K
0.58525 -0.03% -0.00018
- 1D High
- 0.5871
- 1D Low
- 0.58374
- 1D Volume
- 66K
30.82 -0.55% -0.17
- 1D High
- 31.50
- 1D Low
- 30.70
- 1D Volume
- 66K
59.58 — —
- 1D High
- 59.71
- 1D Low
- 59.41
- 1D Volume
- 65.9K
1,161.50 +0.06% +0.70
- 1D High
- 1,185.00
- 1D Low
- 1,124.90
- 1D Volume
- 65.8K
21.50 -0.65% -0.14
- 1D High
- 22.59
- 1D Low
- 19.90
- 1D Volume
- 65.6K
5,349.00 +1.02% +54.00
- 1D High
- 5,351.50
- 1D Low
- 5,232.00
- 1D Volume
- 65.6K
226.00 +3.15% +6.90
- 1D High
- 232.00
- 1D Low
- 214.15
- 1D Volume
- 65.5K
972.40 +0.39% +3.80
- 1D High
- 982.90
- 1D Low
- 967.60
- 1D Volume
- 65.5K
21.93 +0.97% +0.21
- 1D High
- 22.08
- 1D Low
- 21.60
- 1D Volume
- 65.4K
3,460.10 -1.73% -61.00
- 1D High
- 3,521.10
- 1D Low
- 3,455.30
- 1D Volume
- 65.3K
23,680.00 -0.59% -140.00
- 1D High
- 24,125.00
- 1D Low
- 23,410.00
- 1D Volume
- 65.3K
7.12 +0.14% +0.010
- 1D High
- 7.23
- 1D Low
- 7.01
- 1D Volume
- 65.3K
703.95 +0.07% +0.50
- 1D High
- 718.25
- 1D Low
- 698.10
- 1D Volume
- 65.3K
0.8673 +5.36% +0.0441
- 1D High
- 0.876
- 1D Low
- 0.8188
- 1D Volume
- 65.2K
554.00 +2.35% +12.70
- 1D High
- 557.00
- 1D Low
- 539.00
- 1D Volume
- 65.2K
3.44 +1.84% +0.062
- 1D High
- 3.46
- 1D Low
- 3.35
- 1D Volume
- 65.1K
18.62 +0.43% +0.080
- 1D High
- 19.00
- 1D Low
- 18.45
- 1D Volume
- 65.1K
6.70 +0.16% +0.0105
- 1D High
- 6.71
- 1D Low
- 6.67
- 1D Volume
- 65.1K
3,399.90 +4.91% +159.00
- 1D High
- 3,400.00
- 1D Low
- 3,230.10
- 1D Volume
- 65.1K
0.0394 +1.29% +0.00050
- 1D High
- 0.0394
- 1D Low
- 0.0389
- 1D Volume
- 64.7K
0.47625 +0.30% +0.00141
- 1D High
- 0.47687
- 1D Low
- 0.47286
- 1D Volume
- 64.6K
1,095.00 -0.29% -3.20
- 1D High
- 1,114.00
- 1D Low
- 1,081.70
- 1D Volume
- 64.5K
370.80 -0.16% -0.60
- 1D High
- 374.85
- 1D Low
- 367.05
- 1D Volume
- 64.5K
34.94 -0.28% -0.09819
- 1D High
- 35.07
- 1D Low
- 34.85
- 1D Volume
- 64.5K
60.50 +1.78% +1.06
- 1D High
- 61.46
- 1D Low
- 58.77
- 1D Volume
- 64.4K
1,061.00 -0.17% -1.80
- 1D High
- 1,077.00
- 1D Low
- 1,025.00
- 1D Volume
- 64.3K
139.90 -2.68% -3.85
- 1D High
- 143.95
- 1D Low
- 138.00
- 1D Volume
- 64K
0.03255 +0.71% +0.00023
- 1D High
- 0.03255
- 1D Low
- 0.03214
- 1D Volume
- 64K
1,833.00 +3.11% +55.30
- 1D High
- 1,843.00
- 1D Low
- 1,756.20
- 1D Volume
- 63.9K
0.3266 -0.61% -0.0020
- 1D High
- 0.32999
- 1D Low
- 0.32627
- 1D Volume
- 63.8K
94.54 -0.01% -0.010
- 1D High
- 95.17
- 1D Low
- 92.00
- 1D Volume
- 63.8K
14.67 +0.20% +0.030
- 1D High
- 14.79
- 1D Low
- 14.52
- 1D Volume
- 63.8K
333.60 -0.86% -2.90
- 1D High
- 341.40
- 1D Low
- 333.00
- 1D Volume
- 63.7K
104.49 -0.34% -0.36
- 1D High
- 105.72
- 1D Low
- 103.50
- 1D Volume
- 63.6K
239.00 +0.10% +0.25
- 1D High
- 242.00
- 1D Low
- 236.44
- 1D Volume
- 63.5K
1,170.00 +5.46% +60.60
- 1D High
- 1,175.00
- 1D Low
- 1,101.80
- 1D Volume
- 63.4K
7,708.20 -0.43% -33.00
- 1D High
- 7,756.00
- 1D Low
- 7,703.50
- 1D Volume
- 63.3K
5,190.00 — —
- 1D High
- 5,210.50
- 1D Low
- 5,130.00
- 1D Volume
- 63.3K
635.00 -0.82% -5.25
- 1D High
- 644.40
- 1D Low
- 633.70
- 1D Volume
- 63.3K
80,060.73 +0.49% +394.11
- 1D High
- 80,200.77
- 1D Low
- 79,450.17
- 1D Volume
- 63.3K
1,345.65 -0.74% -10.02
- 1D High
- 1,358.86
- 1D Low
- 1,343.11
- 1D Volume
- 63.1K
313.40 -1.76% -5.60
- 1D High
- 322.75
- 1D Low
- 313.25
- 1D Volume
- 63K
71.10 +1.57% +1.10
- 1D High
- 72.60
- 1D Low
- 69.40
- 1D Volume
- 63K
2,968.30 -0.33% -9.90
- 1D High
- 3,001.00
- 1D Low
- 2,960.30
- 1D Volume
- 62.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUDCHF | XCHIEF | 0.58352 | +0.37% +0.00217 | 0.5838 | 0.57955 | 66.4K | Chart |
| ZUARI | NSE | 226.10 | +0.47% +1.06 | 226.99 | 224.42 | 66.3K | Chart |
| TBOTEK | NSE | 1,679.00 | -3.16% -54.70 | 1,734.90 | 1,671.50 | 66.2K | Chart |
| COSMOFIRST | NSE | 920.00 | -2.14% -20.15 | 943.10 | 916.00 | 66.2K | Chart |
| SIL | NSE | 19.45 | -0.36% -0.070 | 19.91 | 19.22 | 66.1K | Chart |
| USDILS | PEPPERSTONEUK | 3.01 | +0.13% +0.0040 | 3.02 | 3.00 | 66.1K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58525 | -0.03% -0.00018 | 0.5871 | 0.58374 | 66K | Chart |
| MIRZAINT | NSE | 30.82 | -0.55% -0.17 | 31.50 | 30.70 | 66K | Chart |
| BANKBETA | NSE | 59.58 | — — | 59.71 | 59.41 | 65.9K | Chart |
| HATSUN | NSE | 1,161.50 | +0.06% +0.70 | 1,185.00 | 1,124.90 | 65.8K | Chart |
| RKEC | NSE | 21.50 | -0.65% -0.14 | 22.59 | 19.90 | 65.6K | Chart |
| THANGAMAYL | NSE | 5,349.00 | +1.02% +54.00 | 5,351.50 | 5,232.00 | 65.6K | Chart |
| SUPREMEPWR | NSE | 226.00 | +3.15% +6.90 | 232.00 | 214.15 | 65.5K | Chart |
| MAPMYINDIA | NSE | 972.40 | +0.39% +3.80 | 982.90 | 967.60 | 65.5K | Chart |
| PORTOTRY | BINANCE | 21.93 | +0.97% +0.21 | 22.08 | 21.60 | 65.4K | Chart |
| AJANTPHARM | NSE | 3,460.10 | -1.73% -61.00 | 3,521.10 | 3,455.30 | 65.3K | Chart |
| PTCIL | NSE | 23,680.00 | -0.59% -140.00 | 24,125.00 | 23,410.00 | 65.3K | Chart |
| ASMS | NSE | 7.12 | +0.14% +0.010 | 7.23 | 7.01 | 65.3K | Chart |
| HCG | NSE | 703.95 | +0.07% +0.50 | 718.25 | 698.10 | 65.3K | Chart |
| RAYUSD | COINBASE | 0.8673 | +5.36% +0.0441 | 0.876 | 0.8188 | 65.2K | Chart |
| TCIEXP | NSE | 554.00 | +2.35% +12.70 | 557.00 | 539.00 | 65.2K | Chart |
| AUCTIONUSDT | BINANCE | 3.44 | +1.84% +0.062 | 3.46 | 3.35 | 65.1K | Chart |
| SMALLIETF | NSE | 18.62 | +0.43% +0.080 | 19.00 | 18.45 | 65.1K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.70 | +0.16% +0.0105 | 6.71 | 6.67 | 65.1K | Chart |
| STYLAMIND | NSE | 3,399.90 | +4.91% +159.00 | 3,400.00 | 3,230.10 | 65.1K | Chart |
| WCTUSD | COINBASE | 0.0394 | +1.29% +0.00050 | 0.0394 | 0.0389 | 64.7K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47625 | +0.30% +0.00141 | 0.47687 | 0.47286 | 64.6K | Chart |
| MANGLMCEM | NSE | 1,095.00 | -0.29% -3.20 | 1,114.00 | 1,081.70 | 64.5K | Chart |
| AWHCL | NSE | 370.80 | -0.16% -0.60 | 374.85 | 367.05 | 64.5K | Chart |
| CADTRY | EXNESS | 34.94 | -0.28% -0.09819 | 35.07 | 34.85 | 64.5K | Chart |
| WSI | NSE | 60.50 | +1.78% +1.06 | 61.46 | 58.77 | 64.4K | Chart |
| SPAL | NSE | 1,061.00 | -0.17% -1.80 | 1,077.00 | 1,025.00 | 64.3K | Chart |
| VGINFOTECH | NSE | 139.90 | -2.68% -3.85 | 143.95 | 138.00 | 64K | Chart |
| MPLXUSD | COINBASE | 0.03255 | +0.71% +0.00023 | 0.03255 | 0.03214 | 64K | Chart |
| BOSCH-HCIL | NSE | 1,833.00 | +3.11% +55.30 | 1,843.00 | 1,756.20 | 63.9K | Chart |
| TRYZAR | EXNESS | 0.3266 | -0.61% -0.0020 | 0.32999 | 0.32627 | 63.8K | Chart |
| XBRUSD | XCHIEF | 94.54 | -0.01% -0.010 | 95.17 | 92.00 | 63.8K | Chart |
| CEMNTGROWW | NSE | 14.67 | +0.20% +0.030 | 14.79 | 14.52 | 63.8K | Chart |
| TARSONS | NSE | 333.60 | -0.86% -2.90 | 341.40 | 333.00 | 63.7K | Chart |
| ADSL | NSE | 104.49 | -0.34% -0.36 | 105.72 | 103.50 | 63.6K | Chart |
| ORIENTTECH | NSE | 239.00 | +0.10% +0.25 | 242.00 | 236.44 | 63.5K | Chart |
| INDNIPPON | NSE | 1,170.00 | +5.46% +60.60 | 1,175.00 | 1,101.80 | 63.4K | Chart |
| US500 | PEPPERSTONEUK | 7,708.20 | -0.43% -33.00 | 7,756.00 | 7,703.50 | 63.3K | Chart |
| ALKEM | NSE | 5,190.00 | — — | 5,210.50 | 5,130.00 | 63.3K | Chart |
| NITINSPIN | NSE | 635.00 | -0.82% -5.25 | 644.40 | 633.70 | 63.3K | Chart |
| BTCUSD | EXNESS | 80,060.73 | +0.49% +394.11 | 80,200.77 | 79,450.17 | 63.3K | Chart |
| USDKRW | PEPPERSTONEUK | 1,345.65 | -0.74% -10.02 | 1,358.86 | 1,343.11 | 63.1K | Chart |
| BANSALWIRE | NSE | 313.40 | -1.76% -5.60 | 322.75 | 313.25 | 63K | Chart |
| LPTTRY | BINANCE | 71.10 | +1.57% +1.10 | 72.60 | 69.40 | 63K | Chart |
| ESCORTS | NSE | 2,968.30 | -0.33% -9.90 | 3,001.00 | 2,960.30 | 62.9K | Chart |
AUDCHF +0.37% 0.58352 66.4K ZUARI +0.47% 226.10 66.3K TBOTEK -3.16% 1,679.00 66.2K COSMOFIRST -2.14% 920.00 66.2K SIL -0.36% 19.45 66.1K USDILS +0.13% 3.01 66.1K CADCHF -0.03% 0.58525 66K MIRZAINT -0.55% 30.82 66K BANKBETA — 59.58 65.9K HATSUN +0.06% 1,161.50 65.8K RKEC -0.65% 21.50 65.6K THANGAMAYL +1.02% 5,349.00 65.6K SUPREMEPWR +3.15% 226.00 65.5K MAPMYINDIA +0.39% 972.40 65.5K PORTOTRY +0.97% 21.93 65.4K AJANTPHARM -1.73% 3,460.10 65.3K PTCIL -0.59% 23,680.00 65.3K ASMS +0.14% 7.12 65.3K HCG +0.07% 703.95 65.3K RAYUSD +5.36% 0.8673 65.2K TCIEXP +2.35% 554.00 65.2K AUCTIONUSDT +1.84% 3.44 65.1K SMALLIETF +0.43% 18.62 65.1K AUDNOK +0.16% 6.70 65.1K STYLAMIND +4.91% 3,399.90 65.1K WCTUSD +1.29% 0.0394 64.7K NZDCHF +0.30% 0.47625 64.6K MANGLMCEM -0.29% 1,095.00 64.5K AWHCL -0.16% 370.80 64.5K CADTRY -0.28% 34.94 64.5K WSI +1.78% 60.50 64.4K SPAL -0.17% 1,061.00 64.3K VGINFOTECH -2.68% 139.90 64K MPLXUSD +0.71% 0.03255 64K BOSCH-HCIL +3.11% 1,833.00 63.9K TRYZAR -0.61% 0.3266 63.8K XBRUSD -0.01% 94.54 63.8K CEMNTGROWW +0.20% 14.67 63.8K TARSONS -0.86% 333.60 63.7K ADSL -0.34% 104.49 63.6K ORIENTTECH +0.10% 239.00 63.5K INDNIPPON +5.46% 1,170.00 63.4K US500 -0.43% 7,708.20 63.3K ALKEM — 5,190.00 63.3K NITINSPIN -0.82% 635.00 63.3K BTCUSD +0.49% 80,060.73 63.3K USDKRW -0.74% 1,345.65 63.1K BANSALWIRE -1.76% 313.40 63K LPTTRY +1.57% 71.10 63K ESCORTS -0.33% 2,968.30 62.9K