5,190.00 — —
- 1D High
- 5,210.50
- 1D Low
- 5,130.00
- 1D Volume
- 63.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,401–3,450 of 6,153 stocks
Live · refreshes every 15 seconds
635.00 -0.82% -5.25
- 1D High
- 644.40
- 1D Low
- 633.70
- 1D Volume
- 63.3K
1,345.65 -0.74% -10.02
- 1D High
- 1,358.86
- 1D Low
- 1,343.11
- 1D Volume
- 63.1K
313.40 -1.76% -5.60
- 1D High
- 322.75
- 1D Low
- 313.25
- 1D Volume
- 63K
2,968.30 -0.33% -9.90
- 1D High
- 3,001.00
- 1D Low
- 2,960.30
- 1D Volume
- 62.9K
135.21 -1.64% -2.25
- 1D High
- 138.99
- 1D Low
- 135.00
- 1D Volume
- 62.9K
38.55 +0.86% +0.33
- 1D High
- 39.25
- 1D Low
- 38.25
- 1D Volume
- 62.6K
72.90 +3.80% +2.67
- 1D High
- 73.72
- 1D Low
- 69.74
- 1D Volume
- 62.6K
202.40 +4.71% +9.10
- 1D High
- 204.80
- 1D Low
- 192.40
- 1D Volume
- 62.5K
0.03923 +0.80% +0.00031
- 1D High
- 0.03953
- 1D Low
- 0.0388
- 1D Volume
- 62.2K
126.29 -0.68% -0.86
- 1D High
- 129.19
- 1D Low
- 123.50
- 1D Volume
- 62.2K
21.60 -0.23% -0.050
- 1D High
- 21.70
- 1D Low
- 20.86
- 1D Volume
- 62.2K
0.0425 +3.41% +0.0014
- 1D High
- 0.0426
- 1D Low
- 0.041
- 1D Volume
- 62.1K
0.0562 +2.55% +0.0014
- 1D High
- 0.0564
- 1D Low
- 0.0548
- 1D Volume
- 62.1K
0.0681 +4.45% +0.0029
- 1D High
- 0.0684
- 1D Low
- 0.0662
- 1D Volume
- 61.9K
2.37 +1.28% +0.030
- 1D High
- 2.40
- 1D Low
- 2.28
- 1D Volume
- 61.7K
61.54 +0.90% +0.55
- 1D High
- 61.55
- 1D Low
- 60.25
- 1D Volume
- 61.7K
471.40 +0.63% +2.94
- 1D High
- 475.25
- 1D Low
- 470.00
- 1D Volume
- 61.6K
58.85 -0.34% -0.20
- 1D High
- 59.26
- 1D Low
- 58.85
- 1D Volume
- 61.6K
39.47 +0.15% +0.060
- 1D High
- 40.20
- 1D Low
- 39.30
- 1D Volume
- 61.5K
0.004851 +2.45% +0.000116
- 1D High
- 0.004933
- 1D Low
- 0.004716
- 1D Volume
- 61.5K
74.64 -0.69% -0.52
- 1D High
- 75.60
- 1D Low
- 73.70
- 1D Volume
- 61.5K
1,300.00 +1.69% +21.60
- 1D High
- 1,304.50
- 1D Low
- 1,270.00
- 1D Volume
- 61.3K
107.72 +2.47% +2.60
- 1D High
- 108.00
- 1D Low
- 105.00
- 1D Volume
- 61.2K
48.72 — —
- 1D High
- 48.96
- 1D Low
- 48.58
- 1D Volume
- 61.1K
575.15 +1.82% +10.30
- 1D High
- 579.25
- 1D Low
- 562.10
- 1D Volume
- 61.1K
2.56 +1.19% +0.030
- 1D High
- 2.57
- 1D Low
- 2.51
- 1D Volume
- 60.9K
1,173.00 +1.62% +18.70
- 1D High
- 1,187.20
- 1D Low
- 1,152.00
- 1D Volume
- 60.8K
2,503.00 +9.83% +224.00
- 1D High
- 2,508.00
- 1D Low
- 2,300.00
- 1D Volume
- 60.5K
2.70 +3.85% +0.10
- 1D High
- 2.72
- 1D Low
- 2.55
- 1D Volume
- 60.5K
1,307.00 +0.71% +9.20
- 1D High
- 1,318.00
- 1D Low
- 1,298.30
- 1D Volume
- 60.5K
640.00 +0.38% +2.40
- 1D High
- 655.00
- 1D Low
- 635.00
- 1D Volume
- 60.4K
115.10 +0.39% +0.45
- 1D High
- 119.50
- 1D Low
- 114.71
- 1D Volume
- 60.3K
6.30 +0.96% +0.060
- 1D High
- 6.38
- 1D Low
- 6.21
- 1D Volume
- 60.2K
10.13 +0.50% +0.050
- 1D High
- 10.20
- 1D Low
- 9.89
- 1D Volume
- 60.2K
5.02 -0.21% -0.01054
- 1D High
- 5.03
- 1D Low
- 5.01
- 1D Volume
- 60.2K
152.56 -1.49% -2.31
- 1D High
- 156.50
- 1D Low
- 151.88
- 1D Volume
- 60K
170.20 +0.18% +0.30
- 1D High
- 176.00
- 1D Low
- 167.50
- 1D Volume
- 60K
288.30 +4.99% +13.70
- 1D High
- 288.30
- 1D Low
- 283.00
- 1D Volume
- 60K
35.85 +1.27% +0.45
- 1D High
- 36.49
- 1D Low
- 34.70
- 1D Volume
- 60K
23.68 +0.21% +0.050
- 1D High
- 23.71
- 1D Low
- 23.54
- 1D Volume
- 60K
207.56 +0.23% +0.48
- 1D High
- 207.56
- 1D Low
- 207.56
- 1D Volume
- 60K
0.3892 +0.46% +0.0018
- 1D High
- 0.398
- 1D Low
- 0.3797
- 1D Volume
- 59.9K
64.50 -0.31% -0.20
- 1D High
- 64.89
- 1D Low
- 64.50
- 1D Volume
- 59.9K
502.95 +1.28% +6.35
- 1D High
- 506.95
- 1D Low
- 486.30
- 1D Volume
- 59.8K
28.43 -0.00% -0.00044
- 1D High
- 28.53
- 1D Low
- 28.31
- 1D Volume
- 59.7K
643.00 -0.29% -1.90
- 1D High
- 650.20
- 1D Low
- 642.10
- 1D Volume
- 59.5K
1.27 +0.04% +0.00056
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 59.4K
1,420.00 -1.91% -27.70
- 1D High
- 1,450.40
- 1D Low
- 1,411.60
- 1D Volume
- 59.1K
63.63 -0.42% -0.27
- 1D High
- 64.65
- 1D Low
- 62.80
- 1D Volume
- 59K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ALKEM | NSE | 5,190.00 | — — | 5,210.50 | 5,130.00 | 63.3K | Chart |
| NITINSPIN | NSE | 635.00 | -0.82% -5.25 | 644.40 | 633.70 | 63.3K | Chart |
| USDKRW | PEPPERSTONEUK | 1,345.65 | -0.74% -10.02 | 1,358.86 | 1,343.11 | 63.1K | Chart |
| BANSALWIRE | NSE | 313.40 | -1.76% -5.60 | 322.75 | 313.25 | 63K | Chart |
| ESCORTS | NSE | 2,968.30 | -0.33% -9.90 | 3,001.00 | 2,960.30 | 62.9K | Chart |
| STANLEY | NSE | 135.21 | -1.64% -2.25 | 138.99 | 135.00 | 62.9K | Chart |
| PTL | NSE | 38.55 | +0.86% +0.33 | 39.25 | 38.25 | 62.6K | Chart |
| FINKURVE | NSE | 72.90 | +3.80% +2.67 | 73.72 | 69.74 | 62.6K | Chart |
| ORDITRY | BINANCE | 202.40 | +4.71% +9.10 | 204.80 | 192.40 | 62.5K | Chart |
| WCTUSDC | BINANCE | 0.03923 | +0.80% +0.00031 | 0.03953 | 0.0388 | 62.2K | Chart |
| BIRLAMONEY | NSE | 126.29 | -0.68% -0.86 | 129.19 | 123.50 | 62.2K | Chart |
| PIONEEREMB | NSE | 21.60 | -0.23% -0.050 | 21.70 | 20.86 | 62.2K | Chart |
| TURTLEUSDC | BINANCE | 0.0425 | +3.41% +0.0014 | 0.0426 | 0.041 | 62.1K | Chart |
| REQUSD | COINBASE | 0.0562 | +2.55% +0.0014 | 0.0564 | 0.0548 | 62.1K | Chart |
| HYPERUSD | COINBASE | 0.0681 | +4.45% +0.0029 | 0.0684 | 0.0662 | 61.9K | Chart |
| EASTWEST | NSE | 2.37 | +1.28% +0.030 | 2.40 | 2.28 | 61.7K | Chart |
| XCHANGING | NSE | 61.54 | +0.90% +0.55 | 61.55 | 60.25 | 61.7K | Chart |
| HNGSNGBEES | NSE | 471.40 | +0.63% +2.94 | 475.25 | 470.00 | 61.6K | Chart |
| ABSLBANETF | NSE | 58.85 | -0.34% -0.20 | 59.26 | 58.85 | 61.6K | Chart |
| BSE500IETF | NSE | 39.47 | +0.15% +0.060 | 40.20 | 39.30 | 61.5K | Chart |
| LINKETH | BINANCE | 0.004851 | +2.45% +0.000116 | 0.004933 | 0.004716 | 61.5K | Chart |
| KUANTUM | NSE | 74.64 | -0.69% -0.52 | 75.60 | 73.70 | 61.5K | Chart |
| TRAVELFOOD | NSE | 1,300.00 | +1.69% +21.60 | 1,304.50 | 1,270.00 | 61.3K | Chart |
| RUCHIRA | NSE | 107.72 | +2.47% +2.60 | 108.00 | 105.00 | 61.2K | Chart |
| SELECTIPO | NSE | 48.72 | — — | 48.96 | 48.58 | 61.1K | Chart |
| OPTIEMUS | NSE | 575.15 | +1.82% +10.30 | 579.25 | 562.10 | 61.1K | Chart |
| SADBHIN | NSE | 2.56 | +1.19% +0.030 | 2.57 | 2.51 | 60.9K | Chart |
| GODREJIND | NSE | 1,173.00 | +1.62% +18.70 | 1,187.20 | 1,152.00 | 60.8K | Chart |
| ARBIDR | BINANCE | 2,503.00 | +9.83% +224.00 | 2,508.00 | 2,300.00 | 60.5K | Chart |
| CEREBRAINT | NSE | 2.70 | +3.85% +0.10 | 2.72 | 2.55 | 60.5K | Chart |
| AAVAS | NSE | 1,307.00 | +0.71% +9.20 | 1,318.00 | 1,298.30 | 60.5K | Chart |
| QLINE | NSE | 640.00 | +0.38% +2.40 | 655.00 | 635.00 | 60.4K | Chart |
| STCINDIA | NSE | 115.10 | +0.39% +0.45 | 119.50 | 114.71 | 60.3K | Chart |
| RADIOCITY | NSE | 6.30 | +0.96% +0.060 | 6.38 | 6.21 | 60.2K | Chart |
| NOKBUSDT | BINANCE | 10.13 | +0.50% +0.050 | 10.20 | 9.89 | 60.2K | Chart |
| GBPPLN | OANDAMT | 5.02 | -0.21% -0.01054 | 5.03 | 5.01 | 60.2K | Chart |
| PYRAMID | NSE | 152.56 | -1.49% -2.31 | 156.50 | 151.88 | 60K | Chart |
| DENEERS | NSE | 170.20 | +0.18% +0.30 | 176.00 | 167.50 | 60K | Chart |
| SILKFLEX | NSE | 288.30 | +4.99% +13.70 | 288.30 | 283.00 | 60K | Chart |
| HPAL | NSE | 35.85 | +1.27% +0.45 | 36.49 | 34.70 | 60K | Chart |
| MID150 | NSE | 23.68 | +0.21% +0.050 | 23.71 | 23.54 | 60K | Chart |
| MAFANG | NSE | 207.56 | +0.23% +0.48 | 207.56 | 207.56 | 60K | Chart |
| LDOFDUSD | BINANCE | 0.3892 | +0.46% +0.0018 | 0.398 | 0.3797 | 59.9K | Chart |
| MOMIDMTM | NSE | 64.50 | -0.31% -0.20 | 64.89 | 64.50 | 59.9K | Chart |
| ARIES | NSE | 502.95 | +1.28% +6.35 | 506.95 | 486.30 | 59.8K | Chart |
| NZDTRY | EXNESS | 28.43 | -0.00% -0.00044 | 28.53 | 28.31 | 59.7K | Chart |
| SFL | NSE | 643.00 | -0.29% -1.90 | 650.20 | 642.10 | 59.5K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | +0.04% +0.00056 | 1.27 | 1.27 | 59.4K | Chart |
| CONCORDBIO | NSE | 1,420.00 | -1.91% -27.70 | 1,450.40 | 1,411.60 | 59.1K | Chart |
| FOCUS | NSE | 63.63 | -0.42% -0.27 | 64.65 | 62.80 | 59K | Chart |
ALKEM — 5,190.00 63.3K NITINSPIN -0.82% 635.00 63.3K USDKRW -0.74% 1,345.65 63.1K BANSALWIRE -1.76% 313.40 63K ESCORTS -0.33% 2,968.30 62.9K STANLEY -1.64% 135.21 62.9K PTL +0.86% 38.55 62.6K FINKURVE +3.80% 72.90 62.6K ORDITRY +4.71% 202.40 62.5K WCTUSDC +0.80% 0.03923 62.2K BIRLAMONEY -0.68% 126.29 62.2K PIONEEREMB -0.23% 21.60 62.2K TURTLEUSDC +3.41% 0.0425 62.1K REQUSD +2.55% 0.0562 62.1K HYPERUSD +4.45% 0.0681 61.9K EASTWEST +1.28% 2.37 61.7K XCHANGING +0.90% 61.54 61.7K HNGSNGBEES +0.63% 471.40 61.6K ABSLBANETF -0.34% 58.85 61.6K BSE500IETF +0.15% 39.47 61.5K LINKETH +2.45% 0.004851 61.5K KUANTUM -0.69% 74.64 61.5K TRAVELFOOD +1.69% 1,300.00 61.3K RUCHIRA +2.47% 107.72 61.2K SELECTIPO — 48.72 61.1K OPTIEMUS +1.82% 575.15 61.1K SADBHIN +1.19% 2.56 60.9K GODREJIND +1.62% 1,173.00 60.8K ARBIDR +9.83% 2,503.00 60.5K CEREBRAINT +3.85% 2.70 60.5K AAVAS +0.71% 1,307.00 60.5K QLINE +0.38% 640.00 60.4K STCINDIA +0.39% 115.10 60.3K RADIOCITY +0.96% 6.30 60.2K NOKBUSDT +0.50% 10.13 60.2K GBPPLN -0.21% 5.02 60.2K PYRAMID -1.49% 152.56 60K DENEERS +0.18% 170.20 60K SILKFLEX +4.99% 288.30 60K HPAL +1.27% 35.85 60K MID150 +0.21% 23.68 60K MAFANG +0.23% 207.56 60K LDOFDUSD +0.46% 0.3892 59.9K MOMIDMTM -0.31% 64.50 59.9K ARIES +1.28% 502.95 59.8K NZDTRY -0.00% 28.43 59.7K SFL -0.29% 643.00 59.5K USDSGD +0.04% 1.27 59.4K CONCORDBIO -1.91% 1,420.00 59.1K FOCUS -0.42% 63.63 59K