207.56 +0.23% +0.48
- 1D High
- 207.56
- 1D Low
- 207.56
- 1D Volume
- 60K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,451–3,500 of 6,153 stocks
Live · refreshes every 15 seconds
64.50 -0.31% -0.20
- 1D High
- 64.89
- 1D Low
- 64.50
- 1D Volume
- 59.9K
502.95 +1.28% +6.35
- 1D High
- 506.95
- 1D Low
- 486.30
- 1D Volume
- 59.8K
0.1173 +1.38% +0.0016
- 1D High
- 0.1178
- 1D Low
- 0.1162
- 1D Volume
- 59.7K
28.43 -0.00% -0.00044
- 1D High
- 28.53
- 1D Low
- 28.31
- 1D Volume
- 59.7K
2.50 -1.89% -0.048
- 1D High
- 2.57
- 1D Low
- 2.49
- 1D Volume
- 59.6K
4.58 -3.29% -0.156
- 1D High
- 4.81
- 1D Low
- 4.51
- 1D Volume
- 59.5K
643.00 -0.29% -1.90
- 1D High
- 650.20
- 1D Low
- 642.10
- 1D Volume
- 59.5K
1.27 +0.04% +0.00056
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 59.4K
2.36 +2.21% +0.051
- 1D High
- 2.46
- 1D Low
- 2.30
- 1D Volume
- 59.3K
0.0148 +8.03% +0.0011
- 1D High
- 0.0148
- 1D Low
- 0.0132
- 1D Volume
- 59.2K
1,420.00 -1.91% -27.70
- 1D High
- 1,450.40
- 1D Low
- 1,411.60
- 1D Volume
- 59.1K
63.63 -0.42% -0.27
- 1D High
- 64.65
- 1D Low
- 62.80
- 1D Volume
- 59K
54.20 +6.73% +3.42
- 1D High
- 55.15
- 1D Low
- 50.74
- 1D Volume
- 58.9K
236.70 -1.50% -3.60
- 1D High
- 238.00
- 1D Low
- 231.00
- 1D Volume
- 58.8K
24,921.00 +1.26% +309.00
- 1D High
- 25,125.00
- 1D Low
- 24,551.00
- 1D Volume
- 58.4K
99.00 -0.75% -0.75
- 1D High
- 100.00
- 1D Low
- 96.35
- 1D Volume
- 58.4K
2.47 +3.35% +0.080
- 1D High
- 2.50
- 1D Low
- 2.32
- 1D Volume
- 58.4K
401.25 +0.68% +2.70
- 1D High
- 404.00
- 1D Low
- 398.00
- 1D Volume
- 58.2K
2.80 +2.94% +0.080
- 1D High
- 2.86
- 1D Low
- 2.72
- 1D Volume
- 58.1K
769.27 +6.96% +50.08
- 1D High
- 778.57
- 1D Low
- 717.35
- 1D Volume
- 58.1K
26,073.30 +0.14% +36.70
- 1D High
- 26,172.30
- 1D Low
- 25,967.30
- 1D Volume
- 58K
123.80 +10.00% +11.25
- 1D High
- 123.80
- 1D Low
- 118.55
- 1D Volume
- 58K
232.95 +13.58% +27.85
- 1D High
- 232.95
- 1D Low
- 207.00
- 1D Volume
- 58K
359.00 +1.27% +4.50
- 1D High
- 365.00
- 1D Low
- 352.75
- 1D Volume
- 57.9K
0.9997 -0.01% -0.00010
- 1D High
- 0.9998
- 1D Low
- 0.9995
- 1D Volume
- 57.6K
381.90 +0.35% +1.35
- 1D High
- 387.90
- 1D Low
- 380.05
- 1D Volume
- 57.6K
407.40 +0.33% +1.35
- 1D High
- 415.00
- 1D Low
- 402.05
- 1D Volume
- 57.6K
40.60 +1.50% +0.60
- 1D High
- 41.00
- 1D Low
- 36.00
- 1D Volume
- 57.6K
54.70 +7.25% +3.70
- 1D High
- 54.95
- 1D Low
- 51.25
- 1D Volume
- 57.6K
14,728.50 +0.46% +67.00
- 1D High
- 14,827.60
- 1D Low
- 14,612.00
- 1D Volume
- 57.6K
0.63932 +0.30% +0.00189
- 1D High
- 0.64097
- 1D Low
- 0.63628
- 1D Volume
- 57.6K
90.60 -0.45% -0.41
- 1D High
- 92.17
- 1D Low
- 88.73
- 1D Volume
- 57.5K
1,309.00 -0.36% -4.70
- 1D High
- 1,336.00
- 1D Low
- 1,309.00
- 1D Volume
- 57.4K
316.20 -1.02% -3.25
- 1D High
- 322.30
- 1D Low
- 316.00
- 1D Volume
- 57.2K
223.45 -0.18% -0.40
- 1D High
- 226.50
- 1D Low
- 220.00
- 1D Volume
- 57.2K
23.71 +0.68% +0.16
- 1D High
- 24.09
- 1D Low
- 23.08
- 1D Volume
- 57.1K
299.00 -0.25% -0.75
- 1D High
- 309.30
- 1D Low
- 297.10
- 1D Volume
- 57K
1.43 +2.22% +0.031
- 1D High
- 1.44
- 1D Low
- 1.39
- 1D Volume
- 57K
8,286.95 +0.08% +6.54
- 1D High
- 8,298.20
- 1D Low
- 8,249.17
- 1D Volume
- 57K
0.00186 +1.64% +0.000030
- 1D High
- 0.00186
- 1D Low
- 0.00182
- 1D Volume
- 56.9K
26.11 -2.39% -0.64
- 1D High
- 27.25
- 1D Low
- 25.80
- 1D Volume
- 56.7K
12.32 +0.24% +0.030
- 1D High
- 12.57
- 1D Low
- 12.23
- 1D Volume
- 56.6K
480.40 -1.90% -9.30
- 1D High
- 488.00
- 1D Low
- 476.50
- 1D Volume
- 56.6K
390.00 -0.18% -0.70
- 1D High
- 400.05
- 1D Low
- 383.35
- 1D Volume
- 56.6K
0.04108 -0.48% -0.00020
- 1D High
- 0.04137
- 1D Low
- 0.04108
- 1D Volume
- 56.6K
619.00 +1.91% +11.60
- 1D High
- 619.00
- 1D Low
- 608.70
- 1D Volume
- 56.5K
367.00 +1.86% +6.70
- 1D High
- 378.80
- 1D Low
- 362.20
- 1D Volume
- 56.5K
42.40 +2.69% +1.11
- 1D High
- 42.40
- 1D Low
- 40.31
- 1D Volume
- 56.5K
549.00 +0.19% +1.05
- 1D High
- 557.90
- 1D Low
- 546.55
- 1D Volume
- 56.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MAFANG | NSE | 207.56 | +0.23% +0.48 | 207.56 | 207.56 | 60K | Chart |
| MOMIDMTM | NSE | 64.50 | -0.31% -0.20 | 64.89 | 64.50 | 59.9K | Chart |
| ARIES | NSE | 502.95 | +1.28% +6.35 | 506.95 | 486.30 | 59.8K | Chart |
| KNCUSD | COINBASE | 0.1173 | +1.38% +0.0016 | 0.1178 | 0.1162 | 59.7K | Chart |
| NZDTRY | EXNESS | 28.43 | -0.00% -0.00044 | 28.53 | 28.31 | 59.7K | Chart |
| MORPHOUSDC | BINANCE | 2.50 | -1.89% -0.048 | 2.57 | 2.49 | 59.6K | Chart |
| EGLDUSDC | BINANCE | 4.58 | -3.29% -0.156 | 4.81 | 4.51 | 59.5K | Chart |
| SFL | NSE | 643.00 | -0.29% -1.90 | 650.20 | 642.10 | 59.5K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | +0.04% +0.00056 | 1.27 | 1.27 | 59.4K | Chart |
| TRUMPFDUSD | BINANCE | 2.36 | +2.21% +0.051 | 2.46 | 2.30 | 59.3K | Chart |
| MLNUSD | COINBASE | 0.0148 | +8.03% +0.0011 | 0.0148 | 0.0132 | 59.2K | Chart |
| CONCORDBIO | NSE | 1,420.00 | -1.91% -27.70 | 1,450.40 | 1,411.60 | 59.1K | Chart |
| FOCUS | NSE | 63.63 | -0.42% -0.27 | 64.65 | 62.80 | 59K | Chart |
| LTCUSDC | BINANCE | 54.20 | +6.73% +3.42 | 55.15 | 50.74 | 58.9K | Chart |
| TEJA | NSE | 236.70 | -1.50% -3.60 | 238.00 | 231.00 | 58.8K | Chart |
| XRPIDR | BINANCE | 24,921.00 | +1.26% +309.00 | 25,125.00 | 24,551.00 | 58.4K | Chart |
| GANESHIN | NSE | 99.00 | -0.75% -0.75 | 100.00 | 96.35 | 58.4K | Chart |
| SGLRES | NSE | 2.47 | +3.35% +0.080 | 2.50 | 2.32 | 58.4K | Chart |
| DBL | NSE | 401.25 | +0.68% +2.70 | 404.00 | 398.00 | 58.2K | Chart |
| METISUSDT | BINANCE | 2.80 | +2.94% +0.080 | 2.86 | 2.72 | 58.1K | Chart |
| BNBUSD | EXNESS | 769.27 | +6.96% +50.08 | 778.57 | 717.35 | 58.1K | Chart |
| DE30 | EXNESS | 26,073.30 | +0.14% +36.70 | 26,172.30 | 25,967.30 | 58K | Chart |
| KORE | NSE | 123.80 | +10.00% +11.25 | 123.80 | 118.55 | 58K | Chart |
| MEGATHERM | NSE | 232.95 | +13.58% +27.85 | 232.95 | 207.00 | 58K | Chart |
| SWARAJ | NSE | 359.00 | +1.27% +4.50 | 365.00 | 352.75 | 57.9K | Chart |
| USD1USD | COINBASE | 0.9997 | -0.01% -0.00010 | 0.9998 | 0.9995 | 57.6K | Chart |
| KIOCL | NSE | 381.90 | +0.35% +1.35 | 387.90 | 380.05 | 57.6K | Chart |
| TSFINV | NSE | 407.40 | +0.33% +1.35 | 415.00 | 402.05 | 57.6K | Chart |
| DIGIKORE | NSE | 40.60 | +1.50% +0.60 | 41.00 | 36.00 | 57.6K | Chart |
| USHAFIN | NSE | 54.70 | +7.25% +3.70 | 54.95 | 51.25 | 57.6K | Chart |
| CN50USD | OANDAMT | 14,728.50 | +0.46% +67.00 | 14,827.60 | 14,612.00 | 57.6K | Chart |
| SGDCHF | OANDAMT | 0.63932 | +0.30% +0.00189 | 0.64097 | 0.63628 | 57.6K | Chart |
| TNIDETF | NSE | 90.60 | -0.45% -0.41 | 92.17 | 88.73 | 57.5K | Chart |
| VINATIORGA | NSE | 1,309.00 | -0.36% -4.70 | 1,336.00 | 1,309.00 | 57.4K | Chart |
| EVEREADY | NSE | 316.20 | -1.02% -3.25 | 322.30 | 316.00 | 57.2K | Chart |
| C2C | NSE | 223.45 | -0.18% -0.40 | 226.50 | 220.00 | 57.2K | Chart |
| NOVAAGRI | NSE | 23.71 | +0.68% +0.16 | 24.09 | 23.08 | 57.1K | Chart |
| RNFI | NSE | 299.00 | -0.25% -0.75 | 309.30 | 297.10 | 57K | Chart |
| GRAMFDUSD | BINANCE | 1.43 | +2.22% +0.031 | 1.44 | 1.39 | 57K | Chart |
| FR40 | EXNESS | 8,286.95 | +0.08% +6.54 | 8,298.20 | 8,249.17 | 57K | Chart |
| SNXEUR | COINBASE | 0.00186 | +1.64% +0.000030 | 0.00186 | 0.00182 | 56.9K | Chart |
| UMAEXPORTS | NSE | 26.11 | -2.39% -0.64 | 27.25 | 25.80 | 56.7K | Chart |
| NIFTYJBLK | NSE | 12.32 | +0.24% +0.030 | 12.57 | 12.23 | 56.6K | Chart |
| SUPRAJIT | NSE | 480.40 | -1.90% -9.30 | 488.00 | 476.50 | 56.6K | Chart |
| INDIANHUME | NSE | 390.00 | -0.18% -0.70 | 400.05 | 383.35 | 56.6K | Chart |
| ACXUSDC | BINANCE | 0.04108 | -0.48% -0.00020 | 0.04137 | 0.04108 | 56.6K | Chart |
| ACCENTMIC | NSE | 619.00 | +1.91% +11.60 | 619.00 | 608.70 | 56.5K | Chart |
| LOKESHMACH | NSE | 367.00 | +1.86% +6.70 | 378.80 | 362.20 | 56.5K | Chart |
| BIGBLOC | NSE | 42.40 | +2.69% +1.11 | 42.40 | 40.31 | 56.5K | Chart |
| UNICHEMLAB | NSE | 549.00 | +0.19% +1.05 | 557.90 | 546.55 | 56.4K | Chart |
MAFANG +0.23% 207.56 60K MOMIDMTM -0.31% 64.50 59.9K ARIES +1.28% 502.95 59.8K KNCUSD +1.38% 0.1173 59.7K NZDTRY -0.00% 28.43 59.7K MORPHOUSDC -1.89% 2.50 59.6K EGLDUSDC -3.29% 4.58 59.5K SFL -0.29% 643.00 59.5K USDSGD +0.04% 1.27 59.4K TRUMPFDUSD +2.21% 2.36 59.3K MLNUSD +8.03% 0.0148 59.2K CONCORDBIO -1.91% 1,420.00 59.1K FOCUS -0.42% 63.63 59K LTCUSDC +6.73% 54.20 58.9K TEJA -1.50% 236.70 58.8K XRPIDR +1.26% 24,921.00 58.4K GANESHIN -0.75% 99.00 58.4K SGLRES +3.35% 2.47 58.4K DBL +0.68% 401.25 58.2K METISUSDT +2.94% 2.80 58.1K BNBUSD +6.96% 769.27 58.1K DE30 +0.14% 26,073.30 58K KORE +10.00% 123.80 58K MEGATHERM +13.58% 232.95 58K SWARAJ +1.27% 359.00 57.9K USD1USD -0.01% 0.9997 57.6K KIOCL +0.35% 381.90 57.6K TSFINV +0.33% 407.40 57.6K DIGIKORE +1.50% 40.60 57.6K USHAFIN +7.25% 54.70 57.6K CN50USD +0.46% 14,728.50 57.6K SGDCHF +0.30% 0.63932 57.6K TNIDETF -0.45% 90.60 57.5K VINATIORGA -0.36% 1,309.00 57.4K EVEREADY -1.02% 316.20 57.2K C2C -0.18% 223.45 57.2K NOVAAGRI +0.68% 23.71 57.1K RNFI -0.25% 299.00 57K GRAMFDUSD +2.22% 1.43 57K FR40 +0.08% 8,286.95 57K SNXEUR +1.64% 0.00186 56.9K UMAEXPORTS -2.39% 26.11 56.7K NIFTYJBLK +0.24% 12.32 56.6K SUPRAJIT -1.90% 480.40 56.6K INDIANHUME -0.18% 390.00 56.6K ACXUSDC -0.48% 0.04108 56.6K ACCENTMIC +1.91% 619.00 56.5K LOKESHMACH +1.86% 367.00 56.5K BIGBLOC +2.69% 42.40 56.5K UNICHEMLAB +0.19% 549.00 56.4K