2.30 -0.08% -0.00188
- 1D High
- 2.30
- 1D Low
- 2.29
- 1D Volume
- 50.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,601–3,650 of 6,153 stocks
Live · refreshes every 15 seconds
2,772.30 +0.64% +17.60
- 1D High
- 2,795.00
- 1D Low
- 2,736.60
- 1D Volume
- 50.3K
126.40 +1.71% +2.12
- 1D High
- 128.74
- 1D Low
- 123.00
- 1D Volume
- 50.2K
4.31 -0.18% -0.00798
- 1D High
- 4.32
- 1D Low
- 4.31
- 1D Volume
- 50.1K
15.35 +3.72% +0.55
- 1D High
- 15.35
- 1D Low
- 15.25
- 1D Volume
- 50K
15.40 +3.36% +0.50
- 1D High
- 15.40
- 1D Low
- 14.35
- 1D Volume
- 50K
84.00 +5.00% +4.00
- 1D High
- 84.00
- 1D Low
- 77.20
- 1D Volume
- 50K
7,708.30 -0.45% -35.00
- 1D High
- 7,757.10
- 1D Low
- 7,705.30
- 1D Volume
- 50K
10,829.90 -0.07% -7.60
- 1D High
- 10,864.20
- 1D Low
- 10,789.00
- 1D Volume
- 49.9K
0.92 +2.00% +0.018
- 1D High
- 0.927
- 1D Low
- 0.887
- 1D Volume
- 49.9K
816.60 -1.78% -14.80
- 1D High
- 836.00
- 1D Low
- 811.00
- 1D Volume
- 49.9K
423.75 -3.64% -16.00
- 1D High
- 440.00
- 1D Low
- 417.80
- 1D Volume
- 49.8K
480.00 +0.02% +0.10
- 1D High
- 484.00
- 1D Low
- 475.00
- 1D Volume
- 49.8K
2,971.50 +0.22% +6.60
- 1D High
- 2,976.20
- 1D Low
- 2,946.30
- 1D Volume
- 49.7K
204.55 +2.28% +4.55
- 1D High
- 208.00
- 1D Low
- 199.00
- 1D Volume
- 49.6K
1,445.00 +0.29% +4.20
- 1D High
- 1,460.00
- 1D Low
- 1,432.30
- 1D Volume
- 49.5K
770.37 +6.75% +48.71
- 1D High
- 781.00
- 1D Low
- 719.66
- 1D Volume
- 49.4K
17.30 +0.76% +0.13
- 1D High
- 17.89
- 1D Low
- 17.01
- 1D Volume
- 49.4K
10,834.85 -0.02% -2.45
- 1D High
- 10,865.60
- 1D Low
- 10,791.62
- 1D Volume
- 49.3K
3,281.10 -2.11% -70.60
- 1D High
- 3,421.70
- 1D Low
- 3,211.10
- 1D Volume
- 49.2K
531.20 +4.38% +22.30
- 1D High
- 542.00
- 1D Low
- 507.10
- 1D Volume
- 49.2K
76.70 +0.38% +0.29
- 1D High
- 78.66
- 1D Low
- 75.95
- 1D Volume
- 48.9K
99.18 -0.13% -0.13
- 1D High
- 101.34
- 1D Low
- 98.00
- 1D Volume
- 48.8K
892.00 +1.26% +11.10
- 1D High
- 895.00
- 1D Low
- 874.30
- 1D Volume
- 48.7K
4.31 -0.26% -0.01111
- 1D High
- 4.32
- 1D Low
- 4.31
- 1D Volume
- 48.7K
345.70 +0.51% +1.75
- 1D High
- 346.90
- 1D Low
- 342.75
- 1D Volume
- 48.6K
1,090.00 -1.37% -15.10
- 1D High
- 1,112.00
- 1D Low
- 1,073.00
- 1D Volume
- 48.6K
880.00 -0.05% -0.40
- 1D High
- 885.00
- 1D Low
- 877.60
- 1D Volume
- 48.5K
56.19 -0.06% -0.03285
- 1D High
- 56.26
- 1D Low
- 56.03
- 1D Volume
- 48.5K
11.85 -0.59% -0.070
- 1D High
- 12.00
- 1D Low
- 11.61
- 1D Volume
- 48.4K
0.47639 +0.31% +0.00147
- 1D High
- 0.47726
- 1D Low
- 0.47392
- 1D Volume
- 48.4K
10.16 +1.20% +0.12
- 1D High
- 10.20
- 1D Low
- 9.70
- 1D Volume
- 48.3K
0.00001836 +2.46% +0.00000044
- 1D High
- 0.00001881
- 1D Low
- 0.00001787
- 1D Volume
- 48.3K
1,227.40 -0.75% -9.30
- 1D High
- 1,254.80
- 1D Low
- 1,214.50
- 1D Volume
- 48.2K
1,043.00 -0.17% -1.80
- 1D High
- 1,066.80
- 1D Low
- 1,039.50
- 1D Volume
- 48.2K
2,954.00 +0.56% +16.50
- 1D High
- 2,972.80
- 1D Low
- 2,925.50
- 1D Volume
- 48.1K
17.20 +1.96% +0.33
- 1D High
- 18.30
- 1D Low
- 16.72
- 1D Volume
- 48K
140.40 +3.01% +4.10
- 1D High
- 140.90
- 1D Low
- 137.75
- 1D Volume
- 48K
135.00 -1.46% -2.00
- 1D High
- 141.50
- 1D Low
- 134.50
- 1D Volume
- 48K
1,585.00 +1.68% +26.20
- 1D High
- 1,617.90
- 1D Low
- 1,544.70
- 1D Volume
- 47.9K
17,500.00 — —
- 1D High
- 17,857.00
- 1D Low
- 17,500.00
- 1D Volume
- 47.8K
9.56 +0.32% +0.03011
- 1D High
- 9.59
- 1D Low
- 9.52
- 1D Volume
- 47.8K
0.81376 +0.32% +0.00257
- 1D High
- 0.81555
- 1D Low
- 0.80997
- 1D Volume
- 47.7K
46.34 +0.26% +0.12
- 1D High
- 48.80
- 1D Low
- 46.11
- 1D Volume
- 47.7K
0.1764 +2.20% +0.0038
- 1D High
- 0.1807
- 1D Low
- 0.1737
- 1D Volume
- 47.5K
0.391 +3.99% +0.015
- 1D High
- 0.409
- 1D Low
- 0.377
- 1D Volume
- 47.5K
483.00 +6.05% +27.55
- 1D High
- 490.10
- 1D Low
- 455.00
- 1D Volume
- 47.4K
16.79 +0.20% +0.034
- 1D High
- 16.84
- 1D Low
- 16.67
- 1D Volume
- 47.3K
0.2364 -0.34% -0.00080
- 1D High
- 0.2382
- 1D Low
- 0.2343
- 1D Volume
- 47K
0.2679 +1.17% +0.0031
- 1D High
- 0.2727
- 1D Low
- 0.2579
- 1D Volume
- 47K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GBPNZD | EXNESS | 2.30 | -0.08% -0.00188 | 2.30 | 2.29 | 50.3K | Chart |
| ENDURANCE | NSE | 2,772.30 | +0.64% +17.60 | 2,795.00 | 2,736.60 | 50.3K | Chart |
| INDOAMIN | NSE | 126.40 | +1.71% +2.12 | 128.74 | 123.00 | 50.2K | Chart |
| EURPLN | PEPPERSTONEUK | 4.31 | -0.18% -0.00798 | 4.32 | 4.31 | 50.1K | Chart |
| ENSER | NSE | 15.35 | +3.72% +0.55 | 15.35 | 15.25 | 50K | Chart |
| KCK | NSE | 15.40 | +3.36% +0.50 | 15.40 | 14.35 | 50K | Chart |
| PSRAJ | NSE | 84.00 | +5.00% +4.00 | 84.00 | 77.20 | 50K | Chart |
| SPX500USD | OANDAMT | 7,708.30 | -0.45% -35.00 | 7,757.10 | 7,705.30 | 50K | Chart |
| UK100GBP | OANDAMT | 10,829.90 | -0.07% -7.60 | 10,864.20 | 10,789.00 | 49.9K | Chart |
| DOTFDUSD | BINANCE | 0.92 | +2.00% +0.018 | 0.927 | 0.887 | 49.9K | Chart |
| POKARNA | NSE | 816.60 | -1.78% -14.80 | 836.00 | 811.00 | 49.9K | Chart |
| FRESHARA | NSE | 423.75 | -3.64% -16.00 | 440.00 | 417.80 | 49.8K | Chart |
| HGINFRA | NSE | 480.00 | +0.02% +0.10 | 484.00 | 475.00 | 49.8K | Chart |
| US2000 | PEPPERSTONEUK | 2,971.50 | +0.22% +6.60 | 2,976.20 | 2,946.30 | 49.7K | Chart |
| ADISOFT | NSE | 204.55 | +2.28% +4.55 | 208.00 | 199.00 | 49.6K | Chart |
| RAINBOW | NSE | 1,445.00 | +0.29% +4.20 | 1,460.00 | 1,432.30 | 49.5K | Chart |
| BNBUSDC | BINANCE | 770.37 | +6.75% +48.71 | 781.00 | 719.66 | 49.4K | Chart |
| GENSOL | NSE | 17.30 | +0.76% +0.13 | 17.89 | 17.01 | 49.4K | Chart |
| UK100 | EXNESS | 10,834.85 | -0.02% -2.45 | 10,865.60 | 10,791.62 | 49.3K | Chart |
| KPL | NSE | 3,281.10 | -2.11% -70.60 | 3,421.70 | 3,211.10 | 49.2K | Chart |
| SRHHYPOLTD | NSE | 531.20 | +4.38% +22.30 | 542.00 | 507.10 | 49.2K | Chart |
| CUBEXTUB | NSE | 76.70 | +0.38% +0.29 | 78.66 | 75.95 | 48.9K | Chart |
| JAYSREETEA | NSE | 99.18 | -0.13% -0.13 | 101.34 | 98.00 | 48.8K | Chart |
| BIRLACORPN | NSE | 892.00 | +1.26% +11.10 | 895.00 | 874.30 | 48.7K | Chart |
| EURPLN | OANDAMT | 4.31 | -0.26% -0.01111 | 4.32 | 4.31 | 48.7K | Chart |
| RELAXO | NSE | 345.70 | +0.51% +1.75 | 346.90 | 342.75 | 48.6K | Chart |
| PITTIENG | NSE | 1,090.00 | -1.37% -15.10 | 1,112.00 | 1,073.00 | 48.6K | Chart |
| UTIAMC | NSE | 880.00 | -0.05% -0.40 | 885.00 | 877.60 | 48.5K | Chart |
| EURTRY | EXNESS | 56.19 | -0.06% -0.03285 | 56.26 | 56.03 | 48.5K | Chart |
| OSWALSEEDS | NSE | 11.85 | -0.59% -0.070 | 12.00 | 11.61 | 48.4K | Chart |
| NZDCHF | OANDAMT | 0.47639 | +0.31% +0.00147 | 0.47726 | 0.47392 | 48.4K | Chart |
| ANMOL | NSE | 10.16 | +1.20% +0.12 | 10.20 | 9.70 | 48.3K | Chart |
| RENDERBTC | BINANCE | 0.00001836 | +2.46% +0.00000044 | 0.00001881 | 0.00001787 | 48.3K | Chart |
| EPIGRAL | NSE | 1,227.40 | -0.75% -9.30 | 1,254.80 | 1,214.50 | 48.2K | Chart |
| NESCO | NSE | 1,043.00 | -0.17% -1.80 | 1,066.80 | 1,039.50 | 48.2K | Chart |
| GLAXO | NSE | 2,954.00 | +0.56% +16.50 | 2,972.80 | 2,925.50 | 48.1K | Chart |
| PAVNAIND | NSE | 17.20 | +1.96% +0.33 | 18.30 | 16.72 | 48K | Chart |
| AGARWALTUF | NSE | 140.40 | +3.01% +4.10 | 140.90 | 137.75 | 48K | Chart |
| METALIC | NSE | 135.00 | -1.46% -2.00 | 141.50 | 134.50 | 48K | Chart |
| RACLGEAR | NSE | 1,585.00 | +1.68% +26.20 | 1,617.90 | 1,544.70 | 47.9K | Chart |
| FORCEMOT | NSE | 17,500.00 | — — | 17,857.00 | 17,500.00 | 47.8K | Chart |
| USDSEK | EXNESS | 9.56 | +0.32% +0.03011 | 9.59 | 9.52 | 47.8K | Chart |
| NZDCAD | OANDAMT | 0.81376 | +0.32% +0.00257 | 0.81555 | 0.80997 | 47.7K | Chart |
| FMCGADD | NSE | 46.34 | +0.26% +0.12 | 48.80 | 46.11 | 47.7K | Chart |
| ACEUSDC | BINANCE | 0.1764 | +2.20% +0.0038 | 0.1807 | 0.1737 | 47.5K | Chart |
| UMAUSDC | BINANCE | 0.391 | +3.99% +0.015 | 0.409 | 0.377 | 47.5K | Chart |
| SACHEEROME | NSE | 483.00 | +6.05% +27.55 | 490.10 | 455.00 | 47.4K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.79 | +0.20% +0.034 | 16.84 | 16.67 | 47.3K | Chart |
| TRXXRP | BINANCE | 0.2364 | -0.34% -0.00080 | 0.2382 | 0.2343 | 47K | Chart |
| STXUSDT | COINBASE | 0.2679 | +1.17% +0.0031 | 0.2727 | 0.2579 | 47K | Chart |
GBPNZD -0.08% 2.30 50.3K ENDURANCE +0.64% 2,772.30 50.3K INDOAMIN +1.71% 126.40 50.2K EURPLN -0.18% 4.31 50.1K ENSER +3.72% 15.35 50K KCK +3.36% 15.40 50K PSRAJ +5.00% 84.00 50K SPX500USD -0.45% 7,708.30 50K UK100GBP -0.07% 10,829.90 49.9K DOTFDUSD +2.00% 0.92 49.9K POKARNA -1.78% 816.60 49.9K FRESHARA -3.64% 423.75 49.8K HGINFRA +0.02% 480.00 49.8K US2000 +0.22% 2,971.50 49.7K ADISOFT +2.28% 204.55 49.6K RAINBOW +0.29% 1,445.00 49.5K BNBUSDC +6.75% 770.37 49.4K GENSOL +0.76% 17.30 49.4K UK100 -0.02% 10,834.85 49.3K KPL -2.11% 3,281.10 49.2K SRHHYPOLTD +4.38% 531.20 49.2K CUBEXTUB +0.38% 76.70 48.9K JAYSREETEA -0.13% 99.18 48.8K BIRLACORPN +1.26% 892.00 48.7K EURPLN -0.26% 4.31 48.7K RELAXO +0.51% 345.70 48.6K PITTIENG -1.37% 1,090.00 48.6K UTIAMC -0.05% 880.00 48.5K EURTRY -0.06% 56.19 48.5K OSWALSEEDS -0.59% 11.85 48.4K NZDCHF +0.31% 0.47639 48.4K ANMOL +1.20% 10.16 48.3K RENDERBTC +2.46% 0.00001836 48.3K EPIGRAL -0.75% 1,227.40 48.2K NESCO -0.17% 1,043.00 48.2K GLAXO +0.56% 2,954.00 48.1K PAVNAIND +1.96% 17.20 48K AGARWALTUF +3.01% 140.40 48K METALIC -1.46% 135.00 48K RACLGEAR +1.68% 1,585.00 47.9K FORCEMOT — 17,500.00 47.8K USDSEK +0.32% 9.56 47.8K NZDCAD +0.32% 0.81376 47.7K FMCGADD +0.26% 46.34 47.7K ACEUSDC +2.20% 0.1764 47.5K UMAUSDC +3.99% 0.391 47.5K SACHEEROME +6.05% 483.00 47.4K NOKJPY +0.20% 16.79 47.3K TRXXRP -0.34% 0.2364 47K STXUSDT +1.17% 0.2679 47K