483.00 +6.05% +27.55
- 1D High
- 490.10
- 1D Low
- 455.00
- 1D Volume
- 47.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 05, 2026
3,651–3,700 of 6,153 stocks
Live · refreshes every 15 seconds
16.79 +0.20% +0.034
- 1D High
- 16.84
- 1D Low
- 16.67
- 1D Volume
- 47.3K
0.2689 +1.55% +0.0041
- 1D High
- 0.2727
- 1D Low
- 0.2579
- 1D Volume
- 47K
100.07 +1.21% +1.20
- 1D High
- 100.10
- 1D Low
- 98.65
- 1D Volume
- 46.9K
2,087.00 +2.46% +50.10
- 1D High
- 2,092.40
- 1D Low
- 2,036.00
- 1D Volume
- 46.9K
6.01 +0.17% +0.010
- 1D High
- 6.17
- 1D Low
- 5.70
- 1D Volume
- 46.9K
147.46 +0.25% +0.37
- 1D High
- 148.99
- 1D Low
- 147.01
- 1D Volume
- 46.9K
0.99685 +0.38% +0.00373
- 1D High
- 0.99838
- 1D Low
- 0.99111
- 1D Volume
- 46.8K
114.50 -0.65% -0.75
- 1D High
- 116.95
- 1D Low
- 114.05
- 1D Volume
- 46.8K
133.99 +1.90% +2.50
- 1D High
- 133.99
- 1D Low
- 131.50
- 1D Volume
- 46.7K
0.2357 +5.74% +0.0128
- 1D High
- 0.2419
- 1D Low
- 0.2224
- 1D Volume
- 46.5K
151.50 +3.34% +4.90
- 1D High
- 152.50
- 1D Low
- 146.85
- 1D Volume
- 46.5K
0.0107 -3.60% -0.00040
- 1D High
- 0.0108
- 1D Low
- 0.0107
- 1D Volume
- 46.5K
1.88 +0.69% +0.013
- 1D High
- 1.97
- 1D Low
- 1.86
- 1D Volume
- 46.5K
291.50 -1.35% -4.00
- 1D High
- 302.00
- 1D Low
- 291.10
- 1D Volume
- 46.4K
915.00 -0.51% -4.65
- 1D High
- 919.65
- 1D Low
- 910.00
- 1D Volume
- 46.4K
141.90 -1.87% -2.70
- 1D High
- 150.00
- 1D Low
- 140.00
- 1D Volume
- 46.4K
13.21 -0.90% -0.12
- 1D High
- 13.55
- 1D Low
- 12.21
- 1D Volume
- 46.4K
329.05 +4.99% +15.65
- 1D High
- 329.05
- 1D Low
- 313.40
- 1D Volume
- 46.4K
745.00 +0.03% +0.20
- 1D High
- 751.80
- 1D Low
- 741.00
- 1D Volume
- 46.2K
0.57 +3.64% +0.020
- 1D High
- 0.57
- 1D Low
- 0.57
- 1D Volume
- 46.1K
9,007.30 -0.35% -31.40
- 1D High
- 9,057.50
- 1D Low
- 8,961.60
- 1D Volume
- 46.1K
326.00 +1.07% +3.45
- 1D High
- 328.50
- 1D Low
- 323.10
- 1D Volume
- 46.1K
131.00 -2.91% -3.93
- 1D High
- 136.80
- 1D Low
- 131.00
- 1D Volume
- 46.1K
0.0000115 +1.59% +0.00000018
- 1D High
- 0.00001159
- 1D Low
- 0.00001115
- 1D Volume
- 46K
120.00 +3.85% +4.45
- 1D High
- 120.00
- 1D Low
- 115.00
- 1D Volume
- 46K
518.05 -0.02% -0.10
- 1D High
- 523.80
- 1D Low
- 516.00
- 1D Volume
- 45.9K
613.10 +4.98% +29.10
- 1D High
- 638.95
- 1D Low
- 589.75
- 1D Volume
- 45.8K
7.95 +1.15% +0.090
- 1D High
- 8.08
- 1D Low
- 7.81
- 1D Volume
- 45.8K
2.14 -1.83% -0.040
- 1D High
- 2.16
- 1D Low
- 2.14
- 1D Volume
- 45.7K
25.05 -0.04% -0.010
- 1D High
- 25.14
- 1D Low
- 24.95
- 1D Volume
- 45.7K
1,490.00 -1.03% -15.50
- 1D High
- 1,521.60
- 1D Low
- 1,490.00
- 1D Volume
- 45.6K
9.29 +0.16% +0.01502
- 1D High
- 9.31
- 1D Low
- 9.27
- 1D Volume
- 45.5K
2.32 +5.36% +0.118
- 1D High
- 2.35
- 1D Low
- 2.18
- 1D Volume
- 45.5K
0.331 -0.90% -0.0030
- 1D High
- 0.338
- 1D Low
- 0.326
- 1D Volume
- 45.5K
221.30 -3.19% -7.30
- 1D High
- 232.90
- 1D Low
- 218.30
- 1D Volume
- 45.4K
3.00 — —
- 1D High
- 3.14
- 1D Low
- 2.88
- 1D Volume
- 45.3K
75.10 +3.87% +2.80
- 1D High
- 75.70
- 1D Low
- 72.10
- 1D Volume
- 45.3K
10.39 +3.73% +0.3737
- 1D High
- 10.54
- 1D Low
- 10.00
- 1D Volume
- 45.3K
0.58541 -0.02% -0.00012
- 1D High
- 0.5876
- 1D Low
- 0.58435
- 1D Volume
- 45.2K
319.10 +0.93% +2.95
- 1D High
- 330.00
- 1D Low
- 317.00
- 1D Volume
- 45.1K
275.05 +0.68% +1.85
- 1D High
- 279.35
- 1D Low
- 271.80
- 1D Volume
- 45K
59.95 +4.99% +2.85
- 1D High
- 59.95
- 1D Low
- 55.90
- 1D Volume
- 45K
2.85 — —
- 1D High
- 2.90
- 1D Low
- 2.80
- 1D Volume
- 45K
25.25 -0.98% -0.25
- 1D High
- 25.35
- 1D Low
- 24.25
- 1D Volume
- 45K
0.1841 +2.73% +0.0049
- 1D High
- 0.1863
- 1D Low
- 0.1786
- 1D Volume
- 44.9K
20.51 -2.24% -0.47
- 1D High
- 21.49
- 1D Low
- 20.35
- 1D Volume
- 44.8K
0.00000112 +0.90% +0.000000010
- 1D High
- 0.00000112
- 1D Low
- 0.00000111
- 1D Volume
- 44.7K
134.20 +0.93% +1.23
- 1D High
- 134.90
- 1D Low
- 132.81
- 1D Volume
- 44.7K
3.86 +0.26% +0.010
- 1D High
- 4.08
- 1D Low
- 3.72
- 1D Volume
- 44.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SACHEEROME | NSE | 483.00 | +6.05% +27.55 | 490.10 | 455.00 | 47.4K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.79 | +0.20% +0.034 | 16.84 | 16.67 | 47.3K | Chart |
| STXUSDT | COINBASE | 0.2689 | +1.55% +0.0041 | 0.2727 | 0.2579 | 47K | Chart |
| USDCINR | COINBASE | 100.07 | +1.21% +1.20 | 100.10 | 98.65 | 46.9K | Chart |
| FIEMIND | NSE | 2,087.00 | +2.46% +50.10 | 2,092.40 | 2,036.00 | 46.9K | Chart |
| SAMBHAAV | NSE | 6.01 | +0.17% +0.010 | 6.17 | 5.70 | 46.9K | Chart |
| SHANKARA | NSE | 147.46 | +0.25% +0.37 | 148.99 | 147.01 | 46.9K | Chart |
| AUDCAD | OANDAMT | 0.99685 | +0.38% +0.00373 | 0.99838 | 0.99111 | 46.8K | Chart |
| PRAMODINI | NSE | 114.50 | -0.65% -0.75 | 116.95 | 114.05 | 46.8K | Chart |
| HDFCNIMEG | NSE | 133.99 | +1.90% +2.50 | 133.99 | 131.50 | 46.7K | Chart |
| LQTYUSD | COINBASE | 0.2357 | +5.74% +0.0128 | 0.2419 | 0.2224 | 46.5K | Chart |
| SKP | NSE | 151.50 | +3.34% +4.90 | 152.50 | 146.85 | 46.5K | Chart |
| GRTGBP | COINBASE | 0.0107 | -3.60% -0.00040 | 0.0108 | 0.0107 | 46.5K | Chart |
| NEAREUR | BINANCE | 1.88 | +0.69% +0.013 | 1.97 | 1.86 | 46.5K | Chart |
| DMCC | NSE | 291.50 | -1.35% -4.00 | 302.00 | 291.10 | 46.4K | Chart |
| GLOBUSSPR | NSE | 915.00 | -0.51% -4.65 | 919.65 | 910.00 | 46.4K | Chart |
| OPTIMYSTIX | NSE | 141.90 | -1.87% -2.70 | 150.00 | 140.00 | 46.4K | Chart |
| TARAPUR | NSE | 13.21 | -0.90% -0.12 | 13.55 | 12.21 | 46.4K | Chart |
| SHIVALIK | NSE | 329.05 | +4.99% +15.65 | 329.05 | 313.40 | 46.4K | Chart |
| KSCL | NSE | 745.00 | +0.03% +0.20 | 751.80 | 741.00 | 46.2K | Chart |
| SETUINFRA | NSE | 0.57 | +3.64% +0.020 | 0.57 | 0.57 | 46.1K | Chart |
| AUS200 | PEPPERSTONEUK | 9,007.30 | -0.35% -31.40 | 9,057.50 | 8,961.60 | 46.1K | Chart |
| GOCOLORS | NSE | 326.00 | +1.07% +3.45 | 328.50 | 323.10 | 46.1K | Chart |
| BOROSCI | NSE | 131.00 | -2.91% -3.93 | 136.80 | 131.00 | 46.1K | Chart |
| DOTBTC | COINBASE | 0.0000115 | +1.59% +0.00000018 | 0.00001159 | 0.00001115 | 46K | Chart |
| KARNIKA | NSE | 120.00 | +3.85% +4.45 | 120.00 | 115.00 | 46K | Chart |
| SAIPARENT | NSE | 518.05 | -0.02% -0.10 | 523.80 | 516.00 | 45.9K | Chart |
| DICIND | NSE | 613.10 | +4.98% +29.10 | 638.95 | 589.75 | 45.8K | Chart |
| JHS | NSE | 7.95 | +1.15% +0.090 | 8.08 | 7.81 | 45.8K | Chart |
| BLUECHIP | NSE | 2.14 | -1.83% -0.040 | 2.16 | 2.14 | 45.7K | Chart |
| MIDQ50ADD | NSE | 25.05 | -0.04% -0.010 | 25.14 | 24.95 | 45.7K | Chart |
| VIJAYA | NSE | 1,490.00 | -1.03% -15.50 | 1,521.60 | 1,490.00 | 45.6K | Chart |
| USDNOK | EXNESS | 9.29 | +0.16% +0.01502 | 9.31 | 9.27 | 45.5K | Chart |
| CVXUSD | COINBASE | 2.32 | +5.36% +0.118 | 2.35 | 2.18 | 45.5K | Chart |
| ELAUSD | COINBASE | 0.331 | -0.90% -0.0030 | 0.338 | 0.326 | 45.5K | Chart |
| EGLDTRY | BINANCE | 221.30 | -3.19% -7.30 | 232.90 | 218.30 | 45.4K | Chart |
| ASTRON | NSE | 3.00 | — — | 3.14 | 2.88 | 45.3K | Chart |
| ATOMTRY | BINANCE | 75.10 | +3.87% +2.80 | 75.70 | 72.10 | 45.3K | Chart |
| LINKEUR | COINBASE | 10.39 | +3.73% +0.3737 | 10.54 | 10.00 | 45.3K | Chart |
| CADCHF | OANDAMT | 0.58541 | -0.02% -0.00012 | 0.5876 | 0.58435 | 45.2K | Chart |
| VALIANTORG | NSE | 319.10 | +0.93% +2.95 | 330.00 | 317.00 | 45.1K | Chart |
| ZUARIIND | NSE | 275.05 | +0.68% +1.85 | 279.35 | 271.80 | 45K | Chart |
| AISL | NSE | 59.95 | +4.99% +2.85 | 59.95 | 55.90 | 45K | Chart |
| PPSL | NSE | 2.85 | — — | 2.90 | 2.80 | 45K | Chart |
| REFRACTORY | NSE | 25.25 | -0.98% -0.25 | 25.35 | 24.25 | 45K | Chart |
| XLMUSDT | COINBASE | 0.1841 | +2.73% +0.0049 | 0.1863 | 0.1786 | 44.9K | Chart |
| LATTEYS | NSE | 20.51 | -2.24% -0.47 | 21.49 | 20.35 | 44.8K | Chart |
| POLBTC | BINANCE | 0.00000112 | +0.90% +0.000000010 | 0.00000112 | 0.00000111 | 44.7K | Chart |
| MUKANDLTD | NSE | 134.20 | +0.93% +1.23 | 134.90 | 132.81 | 44.7K | Chart |
| LCCINFOTEC | NSE | 3.86 | +0.26% +0.010 | 4.08 | 3.72 | 44.7K | Chart |
SACHEEROME +6.05% 483.00 47.4K NOKJPY +0.20% 16.79 47.3K STXUSDT +1.55% 0.2689 47K USDCINR +1.21% 100.07 46.9K FIEMIND +2.46% 2,087.00 46.9K SAMBHAAV +0.17% 6.01 46.9K SHANKARA +0.25% 147.46 46.9K AUDCAD +0.38% 0.99685 46.8K PRAMODINI -0.65% 114.50 46.8K HDFCNIMEG +1.90% 133.99 46.7K LQTYUSD +5.74% 0.2357 46.5K SKP +3.34% 151.50 46.5K GRTGBP -3.60% 0.0107 46.5K NEAREUR +0.69% 1.88 46.5K DMCC -1.35% 291.50 46.4K GLOBUSSPR -0.51% 915.00 46.4K OPTIMYSTIX -1.87% 141.90 46.4K TARAPUR -0.90% 13.21 46.4K SHIVALIK +4.99% 329.05 46.4K KSCL +0.03% 745.00 46.2K SETUINFRA +3.64% 0.57 46.1K AUS200 -0.35% 9,007.30 46.1K GOCOLORS +1.07% 326.00 46.1K BOROSCI -2.91% 131.00 46.1K DOTBTC +1.59% 0.0000115 46K KARNIKA +3.85% 120.00 46K SAIPARENT -0.02% 518.05 45.9K DICIND +4.98% 613.10 45.8K JHS +1.15% 7.95 45.8K BLUECHIP -1.83% 2.14 45.7K MIDQ50ADD -0.04% 25.05 45.7K VIJAYA -1.03% 1,490.00 45.6K USDNOK +0.16% 9.29 45.5K CVXUSD +5.36% 2.32 45.5K ELAUSD -0.90% 0.331 45.5K EGLDTRY -3.19% 221.30 45.4K ASTRON — 3.00 45.3K ATOMTRY +3.87% 75.10 45.3K LINKEUR +3.73% 10.39 45.3K CADCHF -0.02% 0.58541 45.2K VALIANTORG +0.93% 319.10 45.1K ZUARIIND +0.68% 275.05 45K AISL +4.99% 59.95 45K PPSL — 2.85 45K REFRACTORY -0.98% 25.25 45K XLMUSDT +2.73% 0.1841 44.9K LATTEYS -2.24% 20.51 44.8K POLBTC +0.90% 0.00000112 44.7K MUKANDLTD +0.93% 134.20 44.7K LCCINFOTEC +0.26% 3.86 44.7K