0.94065 +0.19% +0.00177
- 1D High
- 0.94166
- 1D Low
- 0.93881
- 1D Volume
- 19.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 06, 2026
3,701–3,750 of 6,153 stocks
Live · refreshes every 15 seconds
1.21 -4.72% -0.060
- 1D High
- 1.33
- 1D Low
- 1.21
- 1D Volume
- 19K
0.01807 +0.17% +0.000030
- 1D High
- 0.01811
- 1D Low
- 0.01798
- 1D Volume
- 19K
3.13 +0.26% +0.0080
- 1D High
- 3.15
- 1D Low
- 3.13
- 1D Volume
- 19K
58.07 -0.99% -0.58
- 1D High
- 59.45
- 1D Low
- 57.93
- 1D Volume
- 18.9K
160.45 +0.31% +0.50
- 1D High
- 166.59
- 1D Low
- 155.20
- 1D Volume
- 18.9K
2,520.00 +1.20% +30.00
- 1D High
- 2,555.00
- 1D Low
- 2,429.00
- 1D Volume
- 18.9K
586.27 +0.05% +0.27
- 1D High
- 588.93
- 1D Low
- 585.01
- 1D Volume
- 18.9K
0.01341 +0.15% +0.000020
- 1D High
- 0.01341
- 1D Low
- 0.01339
- 1D Volume
- 18.9K
0.02417 +0.25% +0.000060
- 1D High
- 0.02441
- 1D Low
- 0.02417
- 1D Volume
- 18.9K
232.55 -0.84% -1.96
- 1D High
- 236.00
- 1D Low
- 231.00
- 1D Volume
- 18.9K
153.45 +5.11% +7.46
- 1D High
- 154.65
- 1D Low
- 146.50
- 1D Volume
- 18.8K
0.00001771 +0.11% +0.000000020
- 1D High
- 0.00001773
- 1D Low
- 0.00001767
- 1D Volume
- 18.7K
30.00 -0.99% -0.30
- 1D High
- 30.90
- 1D Low
- 29.90
- 1D Volume
- 18.7K
1,220.40 -1.25% -15.40
- 1D High
- 1,249.70
- 1D Low
- 1,220.40
- 1D Volume
- 18.7K
0.394 +0.51% +0.0020
- 1D High
- 0.396
- 1D Low
- 0.391
- 1D Volume
- 18.7K
16,828.38 +0.01% +1.85
- 1D High
- 16,886.25
- 1D Low
- 16,718.63
- 1D Volume
- 18.7K
0.47625 +0.25% +0.00117
- 1D High
- 0.47687
- 1D Low
- 0.475
- 1D Volume
- 18.6K
16.80 +0.54% +0.090
- 1D High
- 17.00
- 1D Low
- 16.50
- 1D Volume
- 18.6K
1,579.00 -2.55% -41.35
- 1D High
- 1,631.90
- 1D Low
- 1,579.00
- 1D Volume
- 18.6K
222.90 +0.47% +1.05
- 1D High
- 224.65
- 1D Low
- 219.05
- 1D Volume
- 18.6K
183.00 -0.32% -0.59
- 1D High
- 186.58
- 1D Low
- 181.30
- 1D Volume
- 18.6K
241.60 +5.00% +11.50
- 1D High
- 241.60
- 1D Low
- 234.20
- 1D Volume
- 18.6K
33.75 -0.21% -0.070
- 1D High
- 34.62
- 1D Low
- 33.33
- 1D Volume
- 18.5K
10.10 +4.99% +0.48
- 1D High
- 10.10
- 1D Low
- 9.63
- 1D Volume
- 18.5K
590.31 -0.17% -1.00
- 1D High
- 593.87
- 1D Low
- 589.83
- 1D Volume
- 18.5K
1,075.67 +0.04% +0.38
- 1D High
- 1,075.71
- 1D Low
- 1,075.66
- 1D Volume
- 18.4K
66.94 +0.68% +0.45
- 1D High
- 67.06
- 1D Low
- 66.49
- 1D Volume
- 18.4K
125.00 +1.62% +1.99
- 1D High
- 125.10
- 1D Low
- 123.18
- 1D Volume
- 18.4K
58.05 -0.60% -0.35
- 1D High
- 59.00
- 1D Low
- 58.00
- 1D Volume
- 18.4K
0.1195 +0.04% +0.000050
- 1D High
- 0.12002
- 1D Low
- 0.11918
- 1D Volume
- 18.4K
0.08067 +0.44% +0.00035
- 1D High
- 0.08067
- 1D Low
- 0.08017
- 1D Volume
- 18.4K
6,376.00 -1.44% -93.00
- 1D High
- 6,515.50
- 1D Low
- 6,370.50
- 1D Volume
- 18.3K
94.54 -0.15% -0.146
- 1D High
- 94.76
- 1D Low
- 94.44
- 1D Volume
- 18.3K
32.05 +0.22% +0.070
- 1D High
- 33.55
- 1D Low
- 31.00
- 1D Volume
- 18.3K
43.59 +0.02% +0.010
- 1D High
- 43.59
- 1D Low
- 43.00
- 1D Volume
- 18.3K
36.66 -0.60% -0.22
- 1D High
- 37.29
- 1D Low
- 36.50
- 1D Volume
- 18.2K
2.66 — —
- 1D High
- 2.67
- 1D Low
- 2.65
- 1D Volume
- 18.2K
0.069 +0.15% +0.00010
- 1D High
- 0.069
- 1D Low
- 0.0689
- 1D Volume
- 18.2K
10.90 -4.22% -0.48
- 1D High
- 11.50
- 1D Low
- 10.86
- 1D Volume
- 18.1K
868.00 -0.33% -2.90
- 1D High
- 888.25
- 1D Low
- 864.00
- 1D Volume
- 18.1K
0.05263 +0.29% +0.00015
- 1D High
- 0.05263
- 1D Low
- 0.05251
- 1D Volume
- 18K
17.25 +0.76% +0.13
- 1D High
- 17.39
- 1D Low
- 17.01
- 1D Volume
- 18K
373.00 +1.14% +4.20
- 1D High
- 377.00
- 1D Low
- 367.10
- 1D Volume
- 18K
84.00 +20.00% +14.00
- 1D High
- 84.00
- 1D Low
- 73.95
- 1D Volume
- 18K
28.10 +4.85% +1.30
- 1D High
- 28.10
- 1D Low
- 26.90
- 1D Volume
- 18K
141.70 +4.92% +6.65
- 1D High
- 141.70
- 1D Low
- 132.00
- 1D Volume
- 18K
86.00 +3.55% +2.95
- 1D High
- 86.00
- 1D Low
- 80.55
- 1D Volume
- 18K
25.40 +2.42% +0.60
- 1D High
- 25.40
- 1D Low
- 25.00
- 1D Volume
- 18K
18.40 +8.11% +1.38
- 1D High
- 18.70
- 1D Low
- 17.29
- 1D Volume
- 18K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EURCHF | EXNESS | 0.94065 | +0.19% +0.00177 | 0.94166 | 0.93881 | 19.1K | Chart |
| QUINTEGRA | NSE | 1.21 | -4.72% -0.060 | 1.33 | 1.21 | 19K | Chart |
| RESOLVUSDC | BINANCE | 0.01807 | +0.17% +0.000030 | 0.01811 | 0.01798 | 19K | Chart |
| METRY | BINANCE | 3.13 | +0.26% +0.0080 | 3.15 | 3.13 | 19K | Chart |
| SICAGEN | NSE | 58.07 | -0.99% -0.58 | 59.45 | 57.93 | 18.9K | Chart |
| AUSOMENT | NSE | 160.45 | +0.31% +0.50 | 166.59 | 155.20 | 18.9K | Chart |
| SWANDEF | NSE | 2,520.00 | +1.20% +30.00 | 2,555.00 | 2,429.00 | 18.9K | Chart |
| BANKETF | NSE | 586.27 | +0.05% +0.27 | 588.93 | 585.01 | 18.9K | Chart |
| SENTUSDC | BINANCE | 0.01341 | +0.15% +0.000020 | 0.01341 | 0.01339 | 18.9K | Chart |
| PNGUSD | COINBASE | 0.02417 | +0.25% +0.000060 | 0.02441 | 0.02417 | 18.9K | Chart |
| SESHAPAPER | NSE | 232.55 | -0.84% -1.96 | 236.00 | 231.00 | 18.9K | Chart |
| TREJHARA | NSE | 153.45 | +5.11% +7.46 | 154.65 | 146.50 | 18.8K | Chart |
| XRPBTC | BINANCE | 0.00001771 | +0.11% +0.000000020 | 0.00001773 | 0.00001767 | 18.7K | Chart |
| MANGALAM | NSE | 30.00 | -0.99% -0.30 | 30.90 | 29.90 | 18.7K | Chart |
| HIRECT | NSE | 1,220.40 | -1.25% -15.40 | 1,249.70 | 1,220.40 | 18.7K | Chart |
| UMAUSDT | BINANCE | 0.394 | +0.51% +0.0020 | 0.396 | 0.391 | 18.7K | Chart |
| NICKEL | PEPPERSTONEUK | 16,828.38 | +0.01% +1.85 | 16,886.25 | 16,718.63 | 18.7K | Chart |
| NZDCHF | EXNESS | 0.47625 | +0.25% +0.00117 | 0.47687 | 0.475 | 18.6K | Chart |
| RRIL | NSE | 16.80 | +0.54% +0.090 | 17.00 | 16.50 | 18.6K | Chart |
| AIMTRON | NSE | 1,579.00 | -2.55% -41.35 | 1,631.90 | 1,579.00 | 18.6K | Chart |
| GGBL | NSE | 222.90 | +0.47% +1.05 | 224.65 | 219.05 | 18.6K | Chart |
| OMAXAUTO | NSE | 183.00 | -0.32% -0.59 | 186.58 | 181.30 | 18.6K | Chart |
| UEL | NSE | 241.60 | +5.00% +11.50 | 241.60 | 234.20 | 18.6K | Chart |
| TECH | NSE | 33.75 | -0.21% -0.070 | 34.62 | 33.33 | 18.5K | Chart |
| FMNL | NSE | 10.10 | +4.99% +0.48 | 10.10 | 9.63 | 18.5K | Chart |
| SETFNIFBK | NSE | 590.31 | -0.17% -1.00 | 593.87 | 589.83 | 18.5K | Chart |
| AONELIQUID | NSE | 1,075.67 | +0.04% +0.38 | 1,075.71 | 1,075.66 | 18.4K | Chart |
| GILT5BETA | NSE | 66.94 | +0.68% +0.45 | 67.06 | 66.49 | 18.4K | Chart |
| NDLVENTURE | NSE | 125.00 | +1.62% +1.99 | 125.10 | 123.18 | 18.4K | Chart |
| AVPINFRA | NSE | 58.05 | -0.60% -0.35 | 59.00 | 58.00 | 18.4K | Chart |
| FFUSDC | BINANCE | 0.1195 | +0.04% +0.000050 | 0.12002 | 0.11918 | 18.4K | Chart |
| HBARUSDT | COINBASE | 0.08067 | +0.44% +0.00035 | 0.08067 | 0.08017 | 18.4K | Chart |
| ATUL | NSE | 6,376.00 | -1.44% -93.00 | 6,515.50 | 6,370.50 | 18.3K | Chart |
| USDINR | PEPPERSTONEUK | 94.54 | -0.15% -0.146 | 94.76 | 94.44 | 18.3K | Chart |
| ONELIFECAP | NSE | 32.05 | +0.22% +0.070 | 33.55 | 31.00 | 18.3K | Chart |
| ACL | NSE | 43.59 | +0.02% +0.010 | 43.59 | 43.00 | 18.3K | Chart |
| OSWALAGRO | NSE | 36.66 | -0.60% -0.22 | 37.29 | 36.50 | 18.2K | Chart |
| EDUTRY | BINANCE | 2.66 | — — | 2.67 | 2.65 | 18.2K | Chart |
| HYPERUSD | COINBASE | 0.069 | +0.15% +0.00010 | 0.069 | 0.0689 | 18.2K | Chart |
| GLOBALE | NSE | 10.90 | -4.22% -0.48 | 11.50 | 10.86 | 18.1K | Chart |
| TCI | NSE | 868.00 | -0.33% -2.90 | 888.25 | 864.00 | 18.1K | Chart |
| 2ZUSD | COINBASE | 0.05263 | +0.29% +0.00015 | 0.05263 | 0.05251 | 18K | Chart |
| BRNL | NSE | 17.25 | +0.76% +0.13 | 17.39 | 17.01 | 18K | Chart |
| ASAHISONG | NSE | 373.00 | +1.14% +4.20 | 377.00 | 367.10 | 18K | Chart |
| BLUEPEBBLE | NSE | 84.00 | +20.00% +14.00 | 84.00 | 73.95 | 18K | Chart |
| DHANSA | NSE | 28.10 | +4.85% +1.30 | 28.10 | 26.90 | 18K | Chart |
| EEPL | NSE | 141.70 | +4.92% +6.65 | 141.70 | 132.00 | 18K | Chart |
| EMAPARTNER | NSE | 86.00 | +3.55% +2.95 | 86.00 | 80.55 | 18K | Chart |
| HRHNEXT | NSE | 25.40 | +2.42% +0.60 | 25.40 | 25.00 | 18K | Chart |
| ACEINTEG | NSE | 18.40 | +8.11% +1.38 | 18.70 | 17.29 | 18K | Chart |
EURCHF +0.19% 0.94065 19.1K QUINTEGRA -4.72% 1.21 19K RESOLVUSDC +0.17% 0.01807 19K METRY +0.26% 3.13 19K SICAGEN -0.99% 58.07 18.9K AUSOMENT +0.31% 160.45 18.9K SWANDEF +1.20% 2,520.00 18.9K BANKETF +0.05% 586.27 18.9K SENTUSDC +0.15% 0.01341 18.9K PNGUSD +0.25% 0.02417 18.9K SESHAPAPER -0.84% 232.55 18.9K TREJHARA +5.11% 153.45 18.8K XRPBTC +0.11% 0.00001771 18.7K MANGALAM -0.99% 30.00 18.7K HIRECT -1.25% 1,220.40 18.7K UMAUSDT +0.51% 0.394 18.7K NICKEL +0.01% 16,828.38 18.7K NZDCHF +0.25% 0.47625 18.6K RRIL +0.54% 16.80 18.6K AIMTRON -2.55% 1,579.00 18.6K GGBL +0.47% 222.90 18.6K OMAXAUTO -0.32% 183.00 18.6K UEL +5.00% 241.60 18.6K TECH -0.21% 33.75 18.5K FMNL +4.99% 10.10 18.5K SETFNIFBK -0.17% 590.31 18.5K AONELIQUID +0.04% 1,075.67 18.4K GILT5BETA +0.68% 66.94 18.4K NDLVENTURE +1.62% 125.00 18.4K AVPINFRA -0.60% 58.05 18.4K FFUSDC +0.04% 0.1195 18.4K HBARUSDT +0.44% 0.08067 18.4K ATUL -1.44% 6,376.00 18.3K USDINR -0.15% 94.54 18.3K ONELIFECAP +0.22% 32.05 18.3K ACL +0.02% 43.59 18.3K OSWALAGRO -0.60% 36.66 18.2K EDUTRY — 2.66 18.2K HYPERUSD +0.15% 0.069 18.2K GLOBALE -4.22% 10.90 18.1K TCI -0.33% 868.00 18.1K 2ZUSD +0.29% 0.05263 18K BRNL +0.76% 17.25 18K ASAHISONG +1.14% 373.00 18K BLUEPEBBLE +20.00% 84.00 18K DHANSA +4.85% 28.10 18K EEPL +4.92% 141.70 18K EMAPARTNER +3.55% 86.00 18K HRHNEXT +2.42% 25.40 18K ACEINTEG +8.11% 18.40 18K