1,289.80 +1.58% +20.00
- 1D High
- 1,305.00
- 1D Low
- 1,255.90
- 1D Volume
- 21.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 06, 2026
3,751–3,800 of 6,153 stocks
Live · refreshes every 15 seconds
0.01704 +0.77% +0.00013
- 1D High
- 0.01704
- 1D Low
- 0.01695
- 1D Volume
- 21.6K
260.40 +5.00% +12.40
- 1D High
- 260.40
- 1D Low
- 260.40
- 1D Volume
- 21.6K
16.65 -0.30% -0.050
- 1D High
- 16.72
- 1D Low
- 16.50
- 1D Volume
- 21.6K
104.00 -2.80% -3.00
- 1D High
- 110.00
- 1D Low
- 104.00
- 1D Volume
- 21.5K
562.00 +2.01% +11.05
- 1D High
- 564.40
- 1D Low
- 550.05
- 1D Volume
- 21.5K
0.079 +0.25% +0.00020
- 1D High
- 0.0811
- 1D Low
- 0.079
- 1D Volume
- 21.5K
0.201 -21.48% -0.055
- 1D High
- 0.259
- 1D Low
- 0.20
- 1D Volume
- 21.5K
0.085 +0.12% +0.00010
- 1D High
- 0.085
- 1D Low
- 0.0845
- 1D Volume
- 21.4K
30.81 +0.52% +0.16
- 1D High
- 30.87
- 1D Low
- 30.66
- 1D Volume
- 21.4K
264.20 +2.02% +5.24
- 1D High
- 268.80
- 1D Low
- 259.00
- 1D Volume
- 21.4K
12.97 -0.33% -0.043
- 1D High
- 13.07
- 1D Low
- 12.92
- 1D Volume
- 21.4K
0.067 +0.15% +0.00010
- 1D High
- 0.0673
- 1D Low
- 0.0665
- 1D Volume
- 21.4K
10.45 +1.16% +0.12
- 1D High
- 10.45
- 1D Low
- 10.30
- 1D Volume
- 21.3K
9.90 -0.80% -0.080
- 1D High
- 10.20
- 1D Low
- 9.60
- 1D Volume
- 21.3K
138.09 +2.73% +3.67
- 1D High
- 139.61
- 1D Low
- 134.40
- 1D Volume
- 21.3K
22,640.00 -1.09% -250.00
- 1D High
- 23,095.00
- 1D Low
- 22,550.00
- 1D Volume
- 21.1K
7,659.00 -0.85% -66.00
- 1D High
- 7,754.50
- 1D Low
- 7,659.00
- 1D Volume
- 21.1K
0.319 +0.63% +0.0020
- 1D High
- 0.32
- 1D Low
- 0.317
- 1D Volume
- 21K
1,024.90 -0.13% -1.30
- 1D High
- 1,038.90
- 1D Low
- 1,015.20
- 1D Volume
- 21K
56.98 -1.05% -0.602
- 1D High
- 57.80
- 1D Low
- 55.80
- 1D Volume
- 21K
4,885.00 -0.09% -4.30
- 1D High
- 4,998.20
- 1D Low
- 4,866.00
- 1D Volume
- 21K
43.35 +0.23% +0.10
- 1D High
- 44.95
- 1D Low
- 42.95
- 1D Volume
- 21K
38.00 -7.77% -3.20
- 1D High
- 42.20
- 1D Low
- 38.00
- 1D Volume
- 21K
20.90 -4.78% -1.05
- 1D High
- 21.00
- 1D Low
- 20.90
- 1D Volume
- 21K
51.50 -0.60% -0.31
- 1D High
- 55.29
- 1D Low
- 50.16
- 1D Volume
- 21K
30.69 -0.90% -0.28
- 1D High
- 32.50
- 1D Low
- 29.97
- 1D Volume
- 21K
1.47 -0.20% -0.00288
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 21K
0.243 -0.41% -0.0010
- 1D High
- 0.246
- 1D Low
- 0.243
- 1D Volume
- 21K
48.96 -1.08% -0.534
- 1D High
- 49.65
- 1D Low
- 47.95
- 1D Volume
- 21K
2.99 +0.47% +0.014
- 1D High
- 3.01
- 1D Low
- 2.99
- 1D Volume
- 20.9K
15.10 +0.67% +0.10
- 1D High
- 15.20
- 1D Low
- 15.00
- 1D Volume
- 20.9K
0.00010574 +1.06% +0.00000111
- 1D High
- 0.00010574
- 1D Low
- 0.00010432
- 1D Volume
- 20.9K
0.91161 -0.03% -0.00026
- 1D High
- 0.91387
- 1D Low
- 0.90842
- 1D Volume
- 20.8K
4.30 -0.30% -0.01277
- 1D High
- 4.31
- 1D Low
- 4.30
- 1D Volume
- 20.8K
0.1873 +0.59% +0.0011
- 1D High
- 0.1881
- 1D Low
- 0.186
- 1D Volume
- 20.8K
1,120.33 +0.03% +0.37
- 1D High
- 1,120.33
- 1D Low
- 1,120.31
- 1D Volume
- 20.7K
2.04 +1.49% +0.030
- 1D High
- 2.10
- 1D Low
- 2.02
- 1D Volume
- 20.6K
0.0569 +0.89% +0.00050
- 1D High
- 0.0573
- 1D Low
- 0.056
- 1D Volume
- 20.6K
118.45 -1.54% -1.85
- 1D High
- 120.50
- 1D Low
- 115.00
- 1D Volume
- 20.5K
5.17 +0.51% +0.0263
- 1D High
- 5.17
- 1D Low
- 5.15
- 1D Volume
- 20.5K
0.042 +0.48% +0.00020
- 1D High
- 0.042
- 1D Low
- 0.0419
- 1D Volume
- 20.5K
2,720.20 +2.56% +67.80
- 1D High
- 2,739.00
- 1D Low
- 2,638.90
- 1D Volume
- 20.5K
20.29 +2.27% +0.45
- 1D High
- 20.48
- 1D Low
- 19.50
- 1D Volume
- 20.4K
230.40 +1.41% +3.21
- 1D High
- 231.15
- 1D Low
- 228.28
- 1D Volume
- 20.4K
0.1313 -0.61% -0.00080
- 1D High
- 0.1316
- 1D Low
- 0.1308
- 1D Volume
- 20.4K
165.00 +5.00% +7.85
- 1D High
- 165.00
- 1D Low
- 163.85
- 1D Volume
- 20.3K
254.80 +0.08% +0.20
- 1D High
- 260.55
- 1D Low
- 252.10
- 1D Volume
- 20.2K
4.70 +0.43% +0.020
- 1D High
- 4.72
- 1D Low
- 4.69
- 1D Volume
- 20.2K
0.00719 +0.42% +0.000030
- 1D High
- 0.00719
- 1D Low
- 0.00718
- 1D Volume
- 20.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FRONTSP | NSE | 1,289.80 | +1.58% +20.00 | 1,305.00 | 1,255.90 | 21.6K | Chart |
| BLURUSDC | BINANCE | 0.01704 | +0.77% +0.00013 | 0.01704 | 0.01695 | 21.6K | Chart |
| INDIAGLYCO | NSE | 260.40 | +5.00% +12.40 | 260.40 | 260.40 | 21.6K | Chart |
| HEALTHADD | NSE | 16.65 | -0.30% -0.050 | 16.72 | 16.50 | 21.6K | Chart |
| WTICAB | NSE | 104.00 | -2.80% -3.00 | 110.00 | 104.00 | 21.5K | Chart |
| KRSNAA | NSE | 562.00 | +2.01% +11.05 | 564.40 | 550.05 | 21.5K | Chart |
| CGLDUSD | COINBASE | 0.079 | +0.25% +0.00020 | 0.0811 | 0.079 | 21.5K | Chart |
| OMNIUSD | COINBASE | 0.201 | -21.48% -0.055 | 0.259 | 0.20 | 21.5K | Chart |
| ZBTUSDC | BINANCE | 0.085 | +0.12% +0.00010 | 0.085 | 0.0845 | 21.4K | Chart |
| MOMENTUM30 | NSE | 30.81 | +0.52% +0.16 | 30.87 | 30.66 | 21.4K | Chart |
| SREEL | NSE | 264.20 | +2.02% +5.24 | 268.80 | 259.00 | 21.4K | Chart |
| SOYBN | OANDAMT | 12.97 | -0.33% -0.043 | 13.07 | 12.92 | 21.4K | Chart |
| HOLOUSDC | BINANCE | 0.067 | +0.15% +0.00010 | 0.0673 | 0.0665 | 21.4K | Chart |
| SYRUPTRY | BINANCE | 10.45 | +1.16% +0.12 | 10.45 | 10.30 | 21.3K | Chart |
| TECILCHEM | NSE | 9.90 | -0.80% -0.080 | 10.20 | 9.60 | 21.3K | Chart |
| AAVEUSDT | BINANCE | 138.09 | +2.73% +3.67 | 139.61 | 134.40 | 21.3K | Chart |
| NEULANDLAB | NSE | 22,640.00 | -1.09% -250.00 | 23,095.00 | 22,550.00 | 21.1K | Chart |
| PGHH | NSE | 7,659.00 | -0.85% -66.00 | 7,754.50 | 7,659.00 | 21.1K | Chart |
| JUVUSDT | BINANCE | 0.319 | +0.63% +0.0020 | 0.32 | 0.317 | 21K | Chart |
| GALAPREC | NSE | 1,024.90 | -0.13% -1.30 | 1,038.90 | 1,015.20 | 21K | Chart |
| XAGEUR | EXNESS | 56.98 | -1.05% -0.602 | 57.80 | 55.80 | 21K | Chart |
| ICRA | NSE | 4,885.00 | -0.09% -4.30 | 4,998.20 | 4,866.00 | 21K | Chart |
| CHAMUNDA | NSE | 43.35 | +0.23% +0.10 | 44.95 | 42.95 | 21K | Chart |
| PREMIUM | NSE | 38.00 | -7.77% -3.20 | 42.20 | 38.00 | 21K | Chart |
| VSCL | NSE | 20.90 | -4.78% -1.05 | 21.00 | 20.90 | 21K | Chart |
| KDGREEN | NSE | 51.50 | -0.60% -0.31 | 55.29 | 50.16 | 21K | Chart |
| SPLIL | NSE | 30.69 | -0.90% -0.28 | 32.50 | 29.97 | 21K | Chart |
| EURSGD | EXNESS | 1.47 | -0.20% -0.00288 | 1.47 | 1.47 | 21K | Chart |
| MTLUSDT | BINANCE | 0.243 | -0.41% -0.0010 | 0.246 | 0.243 | 21K | Chart |
| XAGGBP | EXNESS | 48.96 | -1.08% -0.534 | 49.65 | 47.95 | 21K | Chart |
| MANTATRY | BINANCE | 2.99 | +0.47% +0.014 | 3.01 | 2.99 | 20.9K | Chart |
| CYBERTRY | BINANCE | 15.10 | +0.67% +0.10 | 15.20 | 15.00 | 20.9K | Chart |
| HBARBNB | BINANCE | 0.00010574 | +1.06% +0.00000111 | 0.00010574 | 0.00010432 | 20.9K | Chart |
| AUDSGD | EXNESS | 0.91161 | -0.03% -0.00026 | 0.91387 | 0.90842 | 20.8K | Chart |
| EURPLN | EXNESS | 4.30 | -0.30% -0.01277 | 4.31 | 4.30 | 20.8K | Chart |
| BERAUSDC | BINANCE | 0.1873 | +0.59% +0.0011 | 0.1881 | 0.186 | 20.8K | Chart |
| LIQUIDSHRI | NSE | 1,120.33 | +0.03% +0.37 | 1,120.33 | 1,120.31 | 20.7K | Chart |
| KRIDHANINF | NSE | 2.04 | +1.49% +0.030 | 2.10 | 2.02 | 20.6K | Chart |
| WLFIU | BINANCE | 0.0569 | +0.89% +0.00050 | 0.0573 | 0.056 | 20.6K | Chart |
| APRAMEYA | NSE | 118.45 | -1.54% -1.85 | 120.50 | 115.00 | 20.5K | Chart |
| USDBRL | PEPPERSTONEUK | 5.17 | +0.51% +0.0263 | 5.17 | 5.15 | 20.5K | Chart |
| STOUSDC | BINANCE | 0.042 | +0.48% +0.00020 | 0.042 | 0.0419 | 20.5K | Chart |
| RPGLIFE | NSE | 2,720.20 | +2.56% +67.80 | 2,739.00 | 2,638.90 | 20.5K | Chart |
| EBIX | NSE | 20.29 | +2.27% +0.45 | 20.48 | 19.50 | 20.4K | Chart |
| MOSILVER | NSE | 230.40 | +1.41% +3.21 | 231.15 | 228.28 | 20.4K | Chart |
| ARXUSD | COINBASE | 0.1313 | -0.61% -0.00080 | 0.1316 | 0.1308 | 20.4K | Chart |
| GLOBALPET | NSE | 165.00 | +5.00% +7.85 | 165.00 | 163.85 | 20.3K | Chart |
| BRIGHTBR | NSE | 254.80 | +0.08% +0.20 | 260.55 | 252.10 | 20.2K | Chart |
| YBTRY | BINANCE | 4.70 | +0.43% +0.020 | 4.72 | 4.69 | 20.2K | Chart |
| FOGOUSDC | BINANCE | 0.00719 | +0.42% +0.000030 | 0.00719 | 0.00718 | 20.2K | Chart |
FRONTSP +1.58% 1,289.80 21.6K BLURUSDC +0.77% 0.01704 21.6K INDIAGLYCO +5.00% 260.40 21.6K HEALTHADD -0.30% 16.65 21.6K WTICAB -2.80% 104.00 21.5K KRSNAA +2.01% 562.00 21.5K CGLDUSD +0.25% 0.079 21.5K OMNIUSD -21.48% 0.201 21.5K ZBTUSDC +0.12% 0.085 21.4K MOMENTUM30 +0.52% 30.81 21.4K SREEL +2.02% 264.20 21.4K SOYBN -0.33% 12.97 21.4K HOLOUSDC +0.15% 0.067 21.4K SYRUPTRY +1.16% 10.45 21.3K TECILCHEM -0.80% 9.90 21.3K AAVEUSDT +2.73% 138.09 21.3K NEULANDLAB -1.09% 22,640.00 21.1K PGHH -0.85% 7,659.00 21.1K JUVUSDT +0.63% 0.319 21K GALAPREC -0.13% 1,024.90 21K XAGEUR -1.05% 56.98 21K ICRA -0.09% 4,885.00 21K CHAMUNDA +0.23% 43.35 21K PREMIUM -7.77% 38.00 21K VSCL -4.78% 20.90 21K KDGREEN -0.60% 51.50 21K SPLIL -0.90% 30.69 21K EURSGD -0.20% 1.47 21K MTLUSDT -0.41% 0.243 21K XAGGBP -1.08% 48.96 21K MANTATRY +0.47% 2.99 20.9K CYBERTRY +0.67% 15.10 20.9K HBARBNB +1.06% 0.00010574 20.9K AUDSGD -0.03% 0.91161 20.8K EURPLN -0.30% 4.30 20.8K BERAUSDC +0.59% 0.1873 20.8K LIQUIDSHRI +0.03% 1,120.33 20.7K KRIDHANINF +1.49% 2.04 20.6K WLFIU +0.89% 0.0569 20.6K APRAMEYA -1.54% 118.45 20.5K USDBRL +0.51% 5.17 20.5K STOUSDC +0.48% 0.042 20.5K RPGLIFE +2.56% 2,720.20 20.5K EBIX +2.27% 20.29 20.4K MOSILVER +1.41% 230.40 20.4K ARXUSD -0.61% 0.1313 20.4K GLOBALPET +5.00% 165.00 20.3K BRIGHTBR +0.08% 254.80 20.2K YBTRY +0.43% 4.70 20.2K FOGOUSDC +0.42% 0.00719 20.2K