1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 11.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
3,851–3,900 of 6,156 stocks
Live · refreshes every 15 seconds
292.09 -0.19% -0.56
- 1D High
- 299.06
- 1D Low
- 291.31
- 1D Volume
- 11.3K
3.37 +1.81% +0.060
- 1D High
- 3.37
- 1D Low
- 3.34
- 1D Volume
- 11.2K
12.50 -1.57% -0.20
- 1D High
- 12.90
- 1D Low
- 12.50
- 1D Volume
- 11.2K
103.75 -1.09% -1.14
- 1D High
- 104.90
- 1D Low
- 102.18
- 1D Volume
- 11.2K
62.00 -1.12% -0.70
- 1D High
- 62.00
- 1D Low
- 62.00
- 1D Volume
- 11.2K
105.00 -0.94% -1.00
- 1D High
- 106.00
- 1D Low
- 105.00
- 1D Volume
- 11.2K
425.00 -3.75% -16.55
- 1D High
- 446.90
- 1D Low
- 422.00
- 1D Volume
- 11.2K
40.10 +4.97% +1.90
- 1D High
- 40.10
- 1D Low
- 40.00
- 1D Volume
- 11.2K
135.00 +0.26% +0.35
- 1D High
- 138.00
- 1D Low
- 135.00
- 1D Volume
- 11.2K
20.85 -3.92% -0.85
- 1D High
- 21.20
- 1D Low
- 20.85
- 1D Volume
- 11.2K
29.50 +1.72% +0.50
- 1D High
- 29.60
- 1D Low
- 29.00
- 1D Volume
- 11.2K
476.10 -3.62% -17.90
- 1D High
- 491.95
- 1D Low
- 472.00
- 1D Volume
- 11.2K
25.05 -1.07% -0.27
- 1D High
- 25.95
- 1D Low
- 25.05
- 1D Volume
- 11.2K
112.46 -0.09% -0.104
- 1D High
- 112.60
- 1D Low
- 112.28
- 1D Volume
- 11.2K
1,240.00 +2.02% +24.50
- 1D High
- 1,244.90
- 1D Low
- 1,206.00
- 1D Volume
- 11.1K
226.67 -1.46% -3.35
- 1D High
- 228.98
- 1D Low
- 226.49
- 1D Volume
- 11.1K
73.79 -0.46% -0.34
- 1D High
- 74.42
- 1D Low
- 71.50
- 1D Volume
- 11.1K
10.16 +0.89% +0.090
- 1D High
- 10.21
- 1D Low
- 10.00
- 1D Volume
- 11K
0.809 +0.14% +0.0011
- 1D High
- 0.822
- 1D Low
- 0.797
- 1D Volume
- 11K
0.3303 +0.30% +0.0010
- 1D High
- 0.3343
- 1D Low
- 0.3291
- 1D Volume
- 11K
66.40 -0.79% -0.53
- 1D High
- 66.96
- 1D Low
- 66.01
- 1D Volume
- 11K
120.75 +5.00% +5.75
- 1D High
- 120.75
- 1D Low
- 118.00
- 1D Volume
- 11K
103.12 +0.46% +0.47
- 1D High
- 104.26
- 1D Low
- 102.65
- 1D Volume
- 11K
0.4293 +1.49% +0.0063
- 1D High
- 0.4298
- 1D Low
- 0.4212
- 1D Volume
- 11K
157.50 -3.74% -6.12
- 1D High
- 160.00
- 1D Low
- 152.33
- 1D Volume
- 11K
8.33 +2.59% +0.21
- 1D High
- 8.37
- 1D Low
- 8.13
- 1D Volume
- 10.9K
146.20 -1.02% -1.50
- 1D High
- 149.45
- 1D Low
- 145.30
- 1D Volume
- 10.9K
11.94 -0.33% -0.040
- 1D High
- 12.20
- 1D Low
- 11.90
- 1D Volume
- 10.9K
1,703.90 -0.18% -3.10
- 1D High
- 1,714.90
- 1D Low
- 1,688.00
- 1D Volume
- 10.9K
25,349.40 -1.29% -332.10
- 1D High
- 25,759.00
- 1D Low
- 25,321.50
- 1D Volume
- 10.9K
114.97 +1.89% +2.13
- 1D High
- 117.80
- 1D Low
- 114.00
- 1D Volume
- 10.9K
3.71 +0.04% +0.00149
- 1D High
- 3.71
- 1D Low
- 3.71
- 1D Volume
- 10.9K
1.47 -0.01% -0.00016
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 10.9K
0.782 -0.64% -0.0050
- 1D High
- 0.793
- 1D Low
- 0.773
- 1D Volume
- 10.9K
0.00681 -0.44% -0.000030
- 1D High
- 0.00681
- 1D Low
- 0.00681
- 1D Volume
- 10.9K
4,588.10 +1.13% +51.20
- 1D High
- 4,598.90
- 1D Low
- 4,515.00
- 1D Volume
- 10.8K
2.26 -2.96% -0.069
- 1D High
- 2.34
- 1D Low
- 2.23
- 1D Volume
- 10.8K
7.95 +0.38% +0.030
- 1D High
- 7.99
- 1D Low
- 7.82
- 1D Volume
- 10.8K
1,120.40 +0.01% +0.070
- 1D High
- 1,120.42
- 1D Low
- 1,120.40
- 1D Volume
- 10.8K
359.55 +0.62% +2.20
- 1D High
- 363.70
- 1D Low
- 356.25
- 1D Volume
- 10.8K
121.85 +9.97% +11.05
- 1D High
- 121.85
- 1D Low
- 117.10
- 1D Volume
- 10.8K
73.95 +0.20% +0.15
- 1D High
- 74.75
- 1D Low
- 72.65
- 1D Volume
- 10.8K
534.85 -1.41% -7.65
- 1D High
- 534.95
- 1D Low
- 525.00
- 1D Volume
- 10.8K
0.006494 — —
- 1D High
- 0.006497
- 1D Low
- 0.006494
- 1D Volume
- 10.8K
1,498.70 -1.77% -27.00
- 1D High
- 1,523.60
- 1D Low
- 1,495.30
- 1D Volume
- 10.7K
122.60 +0.77% +0.94
- 1D High
- 123.85
- 1D Low
- 121.00
- 1D Volume
- 10.7K
3,306.00 -2.40% -81.40
- 1D High
- 3,397.70
- 1D Low
- 3,284.20
- 1D Volume
- 10.7K
60.67 -0.91% -0.56
- 1D High
- 61.81
- 1D Low
- 60.00
- 1D Volume
- 10.7K
7.94 -0.03% -0.00277
- 1D High
- 7.95
- 1D Low
- 7.93
- 1D Volume
- 10.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EUREURI | BINANCE | 1.00 | — — | 1.00 | 1.00 | 11.3K | Chart |
| COFFEE | PEPPERSTONEUK | 292.09 | -0.19% -0.56 | 299.06 | 291.31 | 11.3K | Chart |
| ANSALAPI | NSE | 3.37 | +1.81% +0.060 | 3.37 | 3.34 | 11.2K | Chart |
| BOHRAIND | NSE | 12.50 | -1.57% -0.20 | 12.90 | 12.50 | 11.2K | Chart |
| ARCHIDPLY | NSE | 103.75 | -1.09% -1.14 | 104.90 | 102.18 | 11.2K | Chart |
| AAKAAR | NSE | 62.00 | -1.12% -0.70 | 62.00 | 62.00 | 11.2K | Chart |
| BAGDIGITAL | NSE | 105.00 | -0.94% -1.00 | 106.00 | 105.00 | 11.2K | Chart |
| GPECO | NSE | 425.00 | -3.75% -16.55 | 446.90 | 422.00 | 11.2K | Chart |
| MAL | NSE | 40.10 | +4.97% +1.90 | 40.10 | 40.00 | 11.2K | Chart |
| METALIC | NSE | 135.00 | +0.26% +0.35 | 138.00 | 135.00 | 11.2K | Chart |
| SHRIKANHA | NSE | 20.85 | -3.92% -0.85 | 21.20 | 20.85 | 11.2K | Chart |
| SOCL | NSE | 29.50 | +1.72% +0.50 | 29.60 | 29.00 | 11.2K | Chart |
| TAURIAN | NSE | 476.10 | -3.62% -17.90 | 491.95 | 472.00 | 11.2K | Chart |
| MONIFTY100 | NSE | 25.05 | -1.07% -0.27 | 25.95 | 25.05 | 11.2K | Chart |
| AUDJPY | EXNESS | 112.46 | -0.09% -0.104 | 112.60 | 112.28 | 11.2K | Chart |
| CNL | NSE | 1,240.00 | +2.02% +24.50 | 1,244.90 | 1,206.00 | 11.1K | Chart |
| MOSILVER | NSE | 226.67 | -1.46% -3.35 | 228.98 | 226.49 | 11.1K | Chart |
| EKI | NSE | 73.79 | -0.46% -0.34 | 74.42 | 71.50 | 11.1K | Chart |
| MOKSH | NSE | 10.16 | +0.89% +0.090 | 10.21 | 10.00 | 11K | Chart |
| FILFDUSD | BINANCE | 0.809 | +0.14% +0.0011 | 0.822 | 0.797 | 11K | Chart |
| BNTUSD | COINBASE | 0.3303 | +0.30% +0.0010 | 0.3343 | 0.3291 | 11K | Chart |
| DREAMFOLKS | NSE | 66.40 | -0.79% -0.53 | 66.96 | 66.01 | 11K | Chart |
| GREENLEAF | NSE | 120.75 | +5.00% +5.75 | 120.75 | 118.00 | 11K | Chart |
| ENIL | NSE | 103.12 | +0.46% +0.47 | 104.26 | 102.65 | 11K | Chart |
| PROSUSD | COINBASE | 0.4293 | +1.49% +0.0063 | 0.4298 | 0.4212 | 11K | Chart |
| SVGLOBAL | NSE | 157.50 | -3.74% -6.12 | 160.00 | 152.33 | 11K | Chart |
| TICL | NSE | 8.33 | +2.59% +0.21 | 8.37 | 8.13 | 10.9K | Chart |
| HALDYNGL | NSE | 146.20 | -1.02% -1.50 | 149.45 | 145.30 | 10.9K | Chart |
| CONS | NSE | 11.94 | -0.33% -0.040 | 12.20 | 11.90 | 10.9K | Chart |
| INTERARCH | NSE | 1,703.90 | -0.18% -3.10 | 1,714.90 | 1,688.00 | 10.9K | Chart |
| HK50 | EXNESS | 25,349.40 | -1.29% -332.10 | 25,759.00 | 25,321.50 | 10.9K | Chart |
| CROWN | NSE | 114.97 | +1.89% +2.13 | 117.80 | 114.00 | 10.9K | Chart |
| USDPLN | PEPPERSTONEUK | 3.71 | +0.04% +0.00149 | 3.71 | 3.71 | 10.9K | Chart |
| EURSGD | OANDAMT | 1.47 | -0.01% -0.00016 | 1.47 | 1.47 | 10.9K | Chart |
| ASTERUSD1 | BINANCE | 0.782 | -0.64% -0.0050 | 0.793 | 0.773 | 10.9K | Chart |
| XAIUSDC | BINANCE | 0.00681 | -0.44% -0.000030 | 0.00681 | 0.00681 | 10.9K | Chart |
| SHRIPISTON | NSE | 4,588.10 | +1.13% +51.20 | 4,598.90 | 4,515.00 | 10.8K | Chart |
| TRUMPUSD1 | BINANCE | 2.26 | -2.96% -0.069 | 2.34 | 2.23 | 10.8K | Chart |
| GMXUSDT | BINANCE | 7.95 | +0.38% +0.030 | 7.99 | 7.82 | 10.8K | Chart |
| LIQUIDSHRI | NSE | 1,120.40 | +0.01% +0.070 | 1,120.42 | 1,120.40 | 10.8K | Chart |
| SWARAJ | NSE | 359.55 | +0.62% +2.20 | 363.70 | 356.25 | 10.8K | Chart |
| AARADHYA | NSE | 121.85 | +9.97% +11.05 | 121.85 | 117.10 | 10.8K | Chart |
| MGSL | NSE | 73.95 | +0.20% +0.15 | 74.75 | 72.65 | 10.8K | Chart |
| SUNLITE | NSE | 534.85 | -1.41% -7.65 | 534.95 | 525.00 | 10.8K | Chart |
| SYNDUSD | COINBASE | 0.006494 | — — | 0.006497 | 0.006494 | 10.8K | Chart |
| CHOLAHLDNG | NSE | 1,498.70 | -1.77% -27.00 | 1,523.60 | 1,495.30 | 10.7K | Chart |
| MAFATIND | NSE | 122.60 | +0.77% +0.94 | 123.85 | 121.00 | 10.7K | Chart |
| STYLAMIND | NSE | 3,306.00 | -2.40% -81.40 | 3,397.70 | 3,284.20 | 10.7K | Chart |
| TARMAT | NSE | 60.67 | -0.91% -0.56 | 61.81 | 60.00 | 10.7K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.94 | -0.03% -0.00277 | 7.95 | 7.93 | 10.7K | Chart |
EUREURI — 1.00 11.3K COFFEE -0.19% 292.09 11.3K ANSALAPI +1.81% 3.37 11.2K BOHRAIND -1.57% 12.50 11.2K ARCHIDPLY -1.09% 103.75 11.2K AAKAAR -1.12% 62.00 11.2K BAGDIGITAL -0.94% 105.00 11.2K GPECO -3.75% 425.00 11.2K MAL +4.97% 40.10 11.2K METALIC +0.26% 135.00 11.2K SHRIKANHA -3.92% 20.85 11.2K SOCL +1.72% 29.50 11.2K TAURIAN -3.62% 476.10 11.2K MONIFTY100 -1.07% 25.05 11.2K AUDJPY -0.09% 112.46 11.2K CNL +2.02% 1,240.00 11.1K MOSILVER -1.46% 226.67 11.1K EKI -0.46% 73.79 11.1K MOKSH +0.89% 10.16 11K FILFDUSD +0.14% 0.809 11K BNTUSD +0.30% 0.3303 11K DREAMFOLKS -0.79% 66.40 11K GREENLEAF +5.00% 120.75 11K ENIL +0.46% 103.12 11K PROSUSD +1.49% 0.4293 11K SVGLOBAL -3.74% 157.50 11K TICL +2.59% 8.33 10.9K HALDYNGL -1.02% 146.20 10.9K CONS -0.33% 11.94 10.9K INTERARCH -0.18% 1,703.90 10.9K HK50 -1.29% 25,349.40 10.9K CROWN +1.89% 114.97 10.9K USDPLN +0.04% 3.71 10.9K EURSGD -0.01% 1.47 10.9K ASTERUSD1 -0.64% 0.782 10.9K XAIUSDC -0.44% 0.00681 10.9K SHRIPISTON +1.13% 4,588.10 10.8K TRUMPUSD1 -2.96% 2.26 10.8K GMXUSDT +0.38% 7.95 10.8K LIQUIDSHRI +0.01% 1,120.40 10.8K SWARAJ +0.62% 359.55 10.8K AARADHYA +9.97% 121.85 10.8K MGSL +0.20% 73.95 10.8K SUNLITE -1.41% 534.85 10.8K SYNDUSD — 0.006494 10.8K CHOLAHLDNG -1.77% 1,498.70 10.7K MAFATIND +0.77% 122.60 10.7K STYLAMIND -2.40% 3,306.00 10.7K TARMAT -0.91% 60.67 10.7K CHFDKK -0.03% 7.94 10.7K