156.11 -0.86% -1.36
- 1D High
- 162.00
- 1D Low
- 155.71
- 1D Volume
- 13.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
3,901–3,950 of 6,156 stocks
Live · refreshes every 15 seconds
8,420.80 -1.60% -136.90
- 1D High
- 8,568.70
- 1D Low
- 8,408.80
- 1D Volume
- 13.6K
421.60 +0.58% +2.45
- 1D High
- 423.60
- 1D Low
- 419.05
- 1D Volume
- 13.6K
420.05 +0.94% +3.90
- 1D High
- 430.00
- 1D Low
- 418.00
- 1D Volume
- 13.6K
98.60 -0.40% -0.40
- 1D High
- 100.00
- 1D Low
- 97.20
- 1D Volume
- 13.6K
0.040971 +0.26% +0.000106
- 1D High
- 0.040971
- 1D Low
- 0.040811
- 1D Volume
- 13.6K
19.24 -1.79% -0.35
- 1D High
- 19.84
- 1D Low
- 19.21
- 1D Volume
- 13.6K
3,329.20 -1.72% -58.20
- 1D High
- 3,397.70
- 1D Low
- 3,284.20
- 1D Volume
- 13.6K
1,221.80 +0.52% +6.30
- 1D High
- 1,244.90
- 1D Low
- 1,206.00
- 1D Volume
- 13.6K
66,287.00 +0.72% +476.00
- 1D High
- 66,702.00
- 1D Low
- 65,801.00
- 1D Volume
- 13.5K
226.75 -1.42% -3.27
- 1D High
- 228.98
- 1D Low
- 226.25
- 1D Volume
- 13.5K
64.07 +1.10% +0.70
- 1D High
- 64.39
- 1D Low
- 63.00
- 1D Volume
- 13.5K
1.27 +0.04% +0.00050
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 13.4K
822.10 -1.12% -9.30
- 1D High
- 834.65
- 1D Low
- 821.00
- 1D Volume
- 13.4K
422.95 -4.21% -18.60
- 1D High
- 446.90
- 1D Low
- 415.00
- 1D Volume
- 13.4K
52.00 +0.31% +0.16
- 1D High
- 52.88
- 1D Low
- 51.56
- 1D Volume
- 13.4K
157.79 -3.56% -5.83
- 1D High
- 160.00
- 1D Low
- 152.33
- 1D Volume
- 13.3K
1,696.40 -0.62% -10.60
- 1D High
- 1,714.90
- 1D Low
- 1,688.00
- 1D Volume
- 13.3K
0.58604 +0.13% +0.00079
- 1D High
- 0.58614
- 1D Low
- 0.58416
- 1D Volume
- 13.3K
312.17 +0.11% +0.357
- 1D High
- 312.26
- 1D Low
- 311.33
- 1D Volume
- 13.3K
2,696.10 -1.13% -30.90
- 1D High
- 2,741.10
- 1D Low
- 2,686.10
- 1D Volume
- 13.3K
0.3127 -0.82% -0.0026
- 1D High
- 0.3145
- 1D Low
- 0.3107
- 1D Volume
- 13.3K
933.00 +0.41% +3.85
- 1D High
- 942.35
- 1D Low
- 929.00
- 1D Volume
- 13.3K
325.60 +1.67% +5.35
- 1D High
- 333.00
- 1D Low
- 322.00
- 1D Volume
- 13.2K
362.35 +5.00% +17.25
- 1D High
- 362.35
- 1D Low
- 349.00
- 1D Volume
- 13.2K
0.87 +4.82% +0.040
- 1D High
- 0.87
- 1D Low
- 0.79
- 1D Volume
- 13.2K
171.51 -1.33% -2.32
- 1D High
- 173.83
- 1D Low
- 169.41
- 1D Volume
- 13.2K
1,319.30 +1.04% +13.60
- 1D High
- 1,337.60
- 1D Low
- 1,303.10
- 1D Volume
- 13.2K
209.95 +2.67% +5.45
- 1D High
- 212.00
- 1D Low
- 206.40
- 1D Volume
- 13.2K
153.35 -2.32% -3.65
- 1D High
- 153.45
- 1D Low
- 150.95
- 1D Volume
- 13.2K
3.71 +0.05% +0.00193
- 1D High
- 3.71
- 1D Low
- 3.71
- 1D Volume
- 13.2K
738.05 -0.81% -6.05
- 1D High
- 749.85
- 1D Low
- 738.00
- 1D Volume
- 13.1K
0.3336 +1.31% +0.0043
- 1D High
- 0.3343
- 1D Low
- 0.3291
- 1D Volume
- 13.1K
2,757.80 -0.90% -25.00
- 1D High
- 2,798.90
- 1D Low
- 2,750.00
- 1D Volume
- 13K
50.73 +0.57% +0.29
- 1D High
- 51.07
- 1D Low
- 50.00
- 1D Volume
- 13K
0.47621 -0.04% -0.00018
- 1D High
- 0.47659
- 1D Low
- 0.47546
- 1D Volume
- 13K
114.00 +5.31% +5.75
- 1D High
- 114.80
- 1D Low
- 109.95
- 1D Volume
- 13K
184.00 +0.93% +1.70
- 1D High
- 188.00
- 1D Low
- 183.15
- 1D Volume
- 13K
1,300.30 +0.31% +4.00
- 1D High
- 1,312.40
- 1D Low
- 1,289.20
- 1D Volume
- 13K
324.00 +0.05% +0.15
- 1D High
- 332.00
- 1D Low
- 318.25
- 1D Volume
- 13K
0.0419 -0.48% -0.00020
- 1D High
- 0.0421
- 1D Low
- 0.0417
- 1D Volume
- 12.9K
112.35 -0.19% -0.214
- 1D High
- 112.60
- 1D Low
- 112.28
- 1D Volume
- 12.9K
23.94 -0.21% -0.050
- 1D High
- 24.24
- 1D Low
- 23.89
- 1D Volume
- 12.9K
198.70 +0.16% +0.32
- 1D High
- 201.90
- 1D Low
- 196.00
- 1D Volume
- 12.9K
0.2656 -0.97% -0.0026
- 1D High
- 0.2656
- 1D Low
- 0.2591
- 1D Volume
- 12.9K
3.52 +1.49% +0.0516
- 1D High
- 3.54
- 1D Low
- 3.46
- 1D Volume
- 12.8K
135.70 -0.80% -1.10
- 1D High
- 137.40
- 1D Low
- 135.30
- 1D Volume
- 12.8K
40.10 +4.97% +1.90
- 1D High
- 40.10
- 1D Low
- 40.00
- 1D Volume
- 12.8K
1,303.30 -0.56% -7.40
- 1D High
- 1,315.70
- 1D Low
- 1,301.50
- 1D Volume
- 12.8K
102.70 -4.31% -4.63
- 1D High
- 106.00
- 1D Low
- 101.97
- 1D Volume
- 12.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AFFORDABLE | NSE | 156.11 | -0.86% -1.36 | 162.00 | 155.71 | 13.6K | Chart |
| CHINAH | OANDAMT | 8,420.80 | -1.60% -136.90 | 8,568.70 | 8,408.80 | 13.6K | Chart |
| VESUVIUS | NSE | 421.60 | +0.58% +2.45 | 423.60 | 419.05 | 13.6K | Chart |
| AKIKO | NSE | 420.05 | +0.94% +3.90 | 430.00 | 418.00 | 13.6K | Chart |
| GANESHIN | NSE | 98.60 | -0.40% -0.40 | 100.00 | 97.20 | 13.6K | Chart |
| KERNELUSD | COINBASE | 0.040971 | +0.26% +0.000106 | 0.040971 | 0.040811 | 13.6K | Chart |
| SIL | NSE | 19.24 | -1.79% -0.35 | 19.84 | 19.21 | 13.6K | Chart |
| STYLAMIND | NSE | 3,329.20 | -1.72% -58.20 | 3,397.70 | 3,284.20 | 13.6K | Chart |
| CNL | NSE | 1,221.80 | +0.52% +6.30 | 1,244.90 | 1,206.00 | 13.6K | Chart |
| NIKK225 | XCHIEF | 66,287.00 | +0.72% +476.00 | 66,702.00 | 65,801.00 | 13.5K | Chart |
| MOSILVER | NSE | 226.75 | -1.42% -3.27 | 228.98 | 226.25 | 13.5K | Chart |
| FOCUS | NSE | 64.07 | +1.10% +0.70 | 64.39 | 63.00 | 13.5K | Chart |
| USDSGD | XCHIEF | 1.27 | +0.04% +0.00050 | 1.27 | 1.27 | 13.4K | Chart |
| RPSGVENT | NSE | 822.10 | -1.12% -9.30 | 834.65 | 821.00 | 13.4K | Chart |
| GPECO | NSE | 422.95 | -4.21% -18.60 | 446.90 | 415.00 | 13.4K | Chart |
| MOHEALTH | NSE | 52.00 | +0.31% +0.16 | 52.88 | 51.56 | 13.4K | Chart |
| SVGLOBAL | NSE | 157.79 | -3.56% -5.83 | 160.00 | 152.33 | 13.3K | Chart |
| INTERARCH | NSE | 1,696.40 | -0.62% -10.60 | 1,714.90 | 1,688.00 | 13.3K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58604 | +0.13% +0.00079 | 0.58614 | 0.58416 | 13.3K | Chart |
| USDHUF | PEPPERSTONEUK | 312.17 | +0.11% +0.357 | 312.26 | 311.33 | 13.3K | Chart |
| RATNAMANI | NSE | 2,696.10 | -1.13% -30.90 | 2,741.10 | 2,686.10 | 13.3K | Chart |
| RLCUSD | COINBASE | 0.3127 | -0.82% -0.0026 | 0.3145 | 0.3107 | 13.3K | Chart |
| METROBRAND | NSE | 933.00 | +0.41% +3.85 | 942.35 | 929.00 | 13.3K | Chart |
| VALIANTORG | NSE | 325.60 | +1.67% +5.35 | 333.00 | 322.00 | 13.2K | Chart |
| KAYA | NSE | 362.35 | +5.00% +17.25 | 362.35 | 349.00 | 13.2K | Chart |
| SKIL | NSE | 0.87 | +4.82% +0.040 | 0.87 | 0.79 | 13.2K | Chart |
| HERANBA | NSE | 171.51 | -1.33% -2.32 | 173.83 | 169.41 | 13.2K | Chart |
| IFBIND | NSE | 1,319.30 | +1.04% +13.60 | 1,337.60 | 1,303.10 | 13.2K | Chart |
| JAINIK | NSE | 209.95 | +2.67% +5.45 | 212.00 | 206.40 | 13.2K | Chart |
| VDEAL | NSE | 153.35 | -2.32% -3.65 | 153.45 | 150.95 | 13.2K | Chart |
| USDPLN | PEPPERSTONEUK | 3.71 | +0.05% +0.00193 | 3.71 | 3.71 | 13.2K | Chart |
| KSCL | NSE | 738.05 | -0.81% -6.05 | 749.85 | 738.00 | 13.1K | Chart |
| BNTUSD | COINBASE | 0.3336 | +1.31% +0.0043 | 0.3343 | 0.3291 | 13.1K | Chart |
| ENDURANCE | NSE | 2,757.80 | -0.90% -25.00 | 2,798.90 | 2,750.00 | 13K | Chart |
| KDGREEN | NSE | 50.73 | +0.57% +0.29 | 51.07 | 50.00 | 13K | Chart |
| NZDCHF | OANDAMT | 0.47621 | -0.04% -0.00018 | 0.47659 | 0.47546 | 13K | Chart |
| BALAJIPHOS | NSE | 114.00 | +5.31% +5.75 | 114.80 | 109.95 | 13K | Chart |
| SHERA | NSE | 184.00 | +0.93% +1.70 | 188.00 | 183.15 | 13K | Chart |
| TRAVELFOOD | NSE | 1,300.30 | +0.31% +4.00 | 1,312.40 | 1,289.20 | 13K | Chart |
| ALPHAGEO | NSE | 324.00 | +0.05% +0.15 | 332.00 | 318.25 | 13K | Chart |
| TURTLEUSDC | BINANCE | 0.0419 | -0.48% -0.00020 | 0.0421 | 0.0417 | 12.9K | Chart |
| AUDJPY | EXNESS | 112.35 | -0.19% -0.214 | 112.60 | 112.28 | 12.9K | Chart |
| ECAPINSURE | NSE | 23.94 | -0.21% -0.050 | 24.24 | 23.89 | 12.9K | Chart |
| CHEMCON | NSE | 198.70 | +0.16% +0.32 | 201.90 | 196.00 | 12.9K | Chart |
| STXUSDT | COINBASE | 0.2656 | -0.97% -0.0026 | 0.2656 | 0.2591 | 12.9K | Chart |
| AUCTIONUSD | COINBASE | 3.52 | +1.49% +0.0516 | 3.54 | 3.46 | 12.8K | Chart |
| OGTRY | BINANCE | 135.70 | -0.80% -1.10 | 137.40 | 135.30 | 12.8K | Chart |
| MAL | NSE | 40.10 | +4.97% +1.90 | 40.10 | 40.00 | 12.8K | Chart |
| VINATIORGA | NSE | 1,303.30 | -0.56% -7.40 | 1,315.70 | 1,301.50 | 12.8K | Chart |
| SICALLOG | NSE | 102.70 | -4.31% -4.63 | 106.00 | 101.97 | 12.8K | Chart |
AFFORDABLE -0.86% 156.11 13.6K CHINAH -1.60% 8,420.80 13.6K VESUVIUS +0.58% 421.60 13.6K AKIKO +0.94% 420.05 13.6K GANESHIN -0.40% 98.60 13.6K KERNELUSD +0.26% 0.040971 13.6K SIL -1.79% 19.24 13.6K STYLAMIND -1.72% 3,329.20 13.6K CNL +0.52% 1,221.80 13.6K NIKK225 +0.72% 66,287.00 13.5K MOSILVER -1.42% 226.75 13.5K FOCUS +1.10% 64.07 13.5K USDSGD +0.04% 1.27 13.4K RPSGVENT -1.12% 822.10 13.4K GPECO -4.21% 422.95 13.4K MOHEALTH +0.31% 52.00 13.4K SVGLOBAL -3.56% 157.79 13.3K INTERARCH -0.62% 1,696.40 13.3K CADCHF +0.13% 0.58604 13.3K USDHUF +0.11% 312.17 13.3K RATNAMANI -1.13% 2,696.10 13.3K RLCUSD -0.82% 0.3127 13.3K METROBRAND +0.41% 933.00 13.3K VALIANTORG +1.67% 325.60 13.2K KAYA +5.00% 362.35 13.2K SKIL +4.82% 0.87 13.2K HERANBA -1.33% 171.51 13.2K IFBIND +1.04% 1,319.30 13.2K JAINIK +2.67% 209.95 13.2K VDEAL -2.32% 153.35 13.2K USDPLN +0.05% 3.71 13.2K KSCL -0.81% 738.05 13.1K BNTUSD +1.31% 0.3336 13.1K ENDURANCE -0.90% 2,757.80 13K KDGREEN +0.57% 50.73 13K NZDCHF -0.04% 0.47621 13K BALAJIPHOS +5.31% 114.00 13K SHERA +0.93% 184.00 13K TRAVELFOOD +0.31% 1,300.30 13K ALPHAGEO +0.05% 324.00 13K TURTLEUSDC -0.48% 0.0419 12.9K AUDJPY -0.19% 112.35 12.9K ECAPINSURE -0.21% 23.94 12.9K CHEMCON +0.16% 198.70 12.9K STXUSDT -0.97% 0.2656 12.9K AUCTIONUSD +1.49% 3.52 12.8K OGTRY -0.80% 135.70 12.8K MAL +4.97% 40.10 12.8K VINATIORGA -0.56% 1,303.30 12.8K SICALLOG -4.31% 102.70 12.8K