2,787.20 -0.20% -5.60
- 1D High
- 2,844.70
- 1D Low
- 2,779.80
- 1D Volume
- 15.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
3,951–4,000 of 6,156 stocks
Live · refreshes every 15 seconds
362.35 +5.00% +17.25
- 1D High
- 362.35
- 1D Low
- 349.00
- 1D Volume
- 15.1K
18.35 -0.97% -0.18
- 1D High
- 18.72
- 1D Low
- 18.10
- 1D Volume
- 15.1K
13.10 +0.61% +0.080
- 1D High
- 13.26
- 1D Low
- 13.02
- 1D Volume
- 15K
9,002.70 -0.05% -4.60
- 1D High
- 9,045.80
- 1D Low
- 8,996.80
- 1D Volume
- 15K
35.35 — —
- 1D High
- 35.45
- 1D Low
- 34.50
- 1D Volume
- 15K
469.00 -3.37% -16.35
- 1D High
- 504.90
- 1D Low
- 465.35
- 1D Volume
- 15K
248.15 +4.99% +11.80
- 1D High
- 248.15
- 1D Low
- 248.15
- 1D Volume
- 15K
16.20 -1.22% -0.20
- 1D High
- 16.40
- 1D Low
- 16.20
- 1D Volume
- 15K
88.85 +4.96% +4.20
- 1D High
- 88.85
- 1D Low
- 88.50
- 1D Volume
- 15K
152.00 -3.18% -5.00
- 1D High
- 153.80
- 1D Low
- 150.95
- 1D Volume
- 15K
0.94134 +0.08% +0.00076
- 1D High
- 0.94154
- 1D Low
- 0.93994
- 1D Volume
- 15K
198.31 -0.04% -0.070
- 1D High
- 201.90
- 1D Low
- 196.00
- 1D Volume
- 15K
26,051.80 -0.01% -1.60
- 1D High
- 26,071.30
- 1D Low
- 25,967.40
- 1D Volume
- 15K
11.45 -0.22% -0.02552
- 1D High
- 11.49
- 1D Low
- 11.45
- 1D Volume
- 15K
85.15 -1.48% -1.28
- 1D High
- 86.36
- 1D Low
- 85.10
- 1D Volume
- 15K
95.52 +1.04% +0.98
- 1D High
- 96.31
- 1D Low
- 94.69
- 1D Volume
- 15K
39.99 +1.68% +0.66
- 1D High
- 40.09
- 1D Low
- 39.05
- 1D Volume
- 14.9K
2,498.68 -0.62% -15.55
- 1D High
- 2,535.92
- 1D Low
- 2,491.13
- 1D Volume
- 14.9K
606.00 -3.87% -24.40
- 1D High
- 655.65
- 1D Low
- 592.00
- 1D Volume
- 14.9K
0.1547 -1.72% -0.0027
- 1D High
- 0.1592
- 1D Low
- 0.1543
- 1D Volume
- 14.9K
2,499.21 -0.63% -15.91
- 1D High
- 2,537.00
- 1D Low
- 2,492.92
- 1D Volume
- 14.9K
16.92 +0.12% +0.020
- 1D High
- 16.92
- 1D Low
- 16.89
- 1D Volume
- 14.8K
0.58488 +0.22% +0.00128
- 1D High
- 0.58488
- 1D Low
- 0.58271
- 1D Volume
- 14.8K
8,437.80 -1.40% -119.90
- 1D High
- 8,568.70
- 1D Low
- 8,408.80
- 1D Volume
- 14.8K
7,530.50 -1.63% -124.50
- 1D High
- 7,692.50
- 1D Low
- 7,456.00
- 1D Volume
- 14.8K
152.40 -0.20% -0.31
- 1D High
- 153.99
- 1D Low
- 151.02
- 1D Volume
- 14.8K
7.90 +0.13% +0.010
- 1D High
- 8.15
- 1D Low
- 7.89
- 1D Volume
- 14.8K
104.33 -1.05% -1.11
- 1D High
- 105.66
- 1D Low
- 103.86
- 1D Volume
- 14.8K
1,299.00 +0.21% +2.70
- 1D High
- 1,312.40
- 1D Low
- 1,289.20
- 1D Volume
- 14.8K
940.05 +3.55% +32.20
- 1D High
- 955.00
- 1D Low
- 907.05
- 1D Volume
- 14.7K
244.50 -2.28% -5.70
- 1D High
- 254.85
- 1D Low
- 242.10
- 1D Volume
- 14.7K
1,318.50 +0.98% +12.80
- 1D High
- 1,337.60
- 1D Low
- 1,303.10
- 1D Volume
- 14.7K
66,532.00 +1.10% +721.00
- 1D High
- 66,702.00
- 1D Low
- 65,801.00
- 1D Volume
- 14.7K
171.76 -1.19% -2.07
- 1D High
- 173.83
- 1D Low
- 169.41
- 1D Volume
- 14.7K
1,094.60 -3.34% -37.80
- 1D High
- 1,138.10
- 1D Low
- 1,093.70
- 1D Volume
- 14.6K
153.00 -6.49% -10.62
- 1D High
- 160.00
- 1D Low
- 152.33
- 1D Volume
- 14.6K
100.50 -2.08% -2.13
- 1D High
- 105.15
- 1D Low
- 100.50
- 1D Volume
- 14.6K
2,499.13 -0.60% -15.18
- 1D High
- 2,536.35
- 1D Low
- 2,491.90
- 1D Volume
- 14.6K
1.43 -0.66% -0.0095
- 1D High
- 1.45
- 1D Low
- 1.42
- 1D Volume
- 14.5K
126.39 +0.02% +0.020
- 1D High
- 127.85
- 1D Low
- 125.01
- 1D Volume
- 14.5K
2.00 -1.48% -0.030
- 1D High
- 2.08
- 1D Low
- 1.98
- 1D Volume
- 14.5K
16.89 +0.05% +0.00862
- 1D High
- 16.90
- 1D Low
- 16.88
- 1D Volume
- 14.5K
87.50 -3.01% -2.72
- 1D High
- 92.84
- 1D Low
- 87.00
- 1D Volume
- 14.4K
6,192.10 +0.62% +38.10
- 1D High
- 6,325.60
- 1D Low
- 6,167.00
- 1D Volume
- 14.4K
148.40 +0.54% +0.80
- 1D High
- 148.50
- 1D Low
- 143.00
- 1D Volume
- 14.4K
283.95 -2.54% -7.40
- 1D High
- 287.00
- 1D Low
- 281.00
- 1D Volume
- 14.4K
148.95 +1.33% +1.95
- 1D High
- 149.80
- 1D Low
- 144.00
- 1D Volume
- 14.4K
423.00 -0.95% -4.05
- 1D High
- 429.15
- 1D Low
- 422.00
- 1D Volume
- 14.4K
667.35 -1.44% -9.75
- 1D High
- 678.90
- 1D Low
- 666.45
- 1D Volume
- 14.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ETHOSLTD | NSE | 2,787.20 | -0.20% -5.60 | 2,844.70 | 2,779.80 | 15.1K | Chart |
| KAYA | NSE | 362.35 | +5.00% +17.25 | 362.35 | 349.00 | 15.1K | Chart |
| TRBUSDT | BINANCE | 18.35 | -0.97% -0.18 | 18.72 | 18.10 | 15.1K | Chart |
| COMPUSOFT | NSE | 13.10 | +0.61% +0.080 | 13.26 | 13.02 | 15K | Chart |
| AUS200 | PEPPERSTONEUK | 9,002.70 | -0.05% -4.60 | 9,045.80 | 8,996.80 | 15K | Chart |
| DELTIC | NSE | 35.35 | — — | 35.45 | 34.50 | 15K | Chart |
| IWARE | NSE | 469.00 | -3.37% -16.35 | 504.90 | 465.35 | 15K | Chart |
| MVKAGRO | NSE | 248.15 | +4.99% +11.80 | 248.15 | 248.15 | 15K | Chart |
| NEWJAISA | NSE | 16.20 | -1.22% -0.20 | 16.40 | 16.20 | 15K | Chart |
| RFBL | NSE | 88.85 | +4.96% +4.20 | 88.85 | 88.50 | 15K | Chart |
| VDEAL | NSE | 152.00 | -3.18% -5.00 | 153.80 | 150.95 | 15K | Chart |
| EURCHF | XCHIEF | 0.94134 | +0.08% +0.00076 | 0.94154 | 0.93994 | 15K | Chart |
| CHEMCON | NSE | 198.31 | -0.04% -0.070 | 201.90 | 196.00 | 15K | Chart |
| GERMANY30 | OANDAMT | 26,051.80 | -0.01% -1.60 | 26,071.30 | 25,967.40 | 15K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.45 | -0.22% -0.02552 | 11.49 | 11.45 | 15K | Chart |
| PSUBANKADD | NSE | 85.15 | -1.48% -1.28 | 86.36 | 85.10 | 15K | Chart |
| XBRUSD | XCHIEF | 95.52 | +1.04% +0.98 | 96.31 | 94.69 | 15K | Chart |
| SRD | NSE | 39.99 | +1.68% +0.66 | 40.09 | 39.05 | 14.9K | Chart |
| ETHUSD | EXNESS | 2,498.68 | -0.62% -15.55 | 2,535.92 | 2,491.13 | 14.9K | Chart |
| LOTUSCHO | NSE | 606.00 | -3.87% -24.40 | 655.65 | 592.00 | 14.9K | Chart |
| ATUSDC | BINANCE | 0.1547 | -1.72% -0.0027 | 0.1592 | 0.1543 | 14.9K | Chart |
| ETHUSD1 | BINANCE | 2,499.21 | -0.63% -15.91 | 2,537.00 | 2,492.92 | 14.9K | Chart |
| USDCMXN | BINANCE | 16.92 | +0.12% +0.020 | 16.92 | 16.89 | 14.8K | Chart |
| AUDCHF | OANDAMT | 0.58488 | +0.22% +0.00128 | 0.58488 | 0.58271 | 14.8K | Chart |
| CHINAH | OANDAMT | 8,437.80 | -1.40% -119.90 | 8,568.70 | 8,408.80 | 14.8K | Chart |
| VADILALIND | NSE | 7,530.50 | -1.63% -124.50 | 7,692.50 | 7,456.00 | 14.8K | Chart |
| SHALBY | NSE | 152.40 | -0.20% -0.31 | 153.99 | 151.02 | 14.8K | Chart |
| JHS | NSE | 7.90 | +0.13% +0.010 | 8.15 | 7.89 | 14.8K | Chart |
| CRCLBUSDT | BINANCE | 104.33 | -1.05% -1.11 | 105.66 | 103.86 | 14.8K | Chart |
| TRAVELFOOD | NSE | 1,299.00 | +0.21% +2.70 | 1,312.40 | 1,289.20 | 14.8K | Chart |
| BIL | NSE | 940.05 | +3.55% +32.20 | 955.00 | 907.05 | 14.7K | Chart |
| KANPRPLA | NSE | 244.50 | -2.28% -5.70 | 254.85 | 242.10 | 14.7K | Chart |
| IFBIND | NSE | 1,318.50 | +0.98% +12.80 | 1,337.60 | 1,303.10 | 14.7K | Chart |
| NIKK225 | XCHIEF | 66,532.00 | +1.10% +721.00 | 66,702.00 | 65,801.00 | 14.7K | Chart |
| HERANBA | NSE | 171.76 | -1.19% -2.07 | 173.83 | 169.41 | 14.7K | Chart |
| ZOTA | NSE | 1,094.60 | -3.34% -37.80 | 1,138.10 | 1,093.70 | 14.6K | Chart |
| SVGLOBAL | NSE | 153.00 | -6.49% -10.62 | 160.00 | 152.33 | 14.6K | Chart |
| PVSL | NSE | 100.50 | -2.08% -2.13 | 105.15 | 100.50 | 14.6K | Chart |
| ETHUSD | COINBASE | 2,499.13 | -0.60% -15.18 | 2,536.35 | 2,491.90 | 14.6K | Chart |
| LPTUSD | COINBASE | 1.43 | -0.66% -0.0095 | 1.45 | 1.42 | 14.5K | Chart |
| BIRLAMONEY | NSE | 126.39 | +0.02% +0.020 | 127.85 | 125.01 | 14.5K | Chart |
| KRIDHANINF | NSE | 2.00 | -1.48% -0.030 | 2.08 | 1.98 | 14.5K | Chart |
| USDMXN | EXNESS | 16.89 | +0.05% +0.00862 | 16.90 | 16.88 | 14.5K | Chart |
| SOMATEX | NSE | 87.50 | -3.01% -2.72 | 92.84 | 87.00 | 14.4K | Chart |
| COCOA | PEPPERSTONEUK | 6,192.10 | +0.62% +38.10 | 6,325.60 | 6,167.00 | 14.4K | Chart |
| CGRAPHICS | NSE | 148.40 | +0.54% +0.80 | 148.50 | 143.00 | 14.4K | Chart |
| INFLUX | NSE | 283.95 | -2.54% -7.40 | 287.00 | 281.00 | 14.4K | Chart |
| MARC | NSE | 148.95 | +1.33% +1.95 | 149.80 | 144.00 | 14.4K | Chart |
| OLIL | NSE | 423.00 | -0.95% -4.05 | 429.15 | 422.00 | 14.4K | Chart |
| INDIASHLTR | NSE | 667.35 | -1.44% -9.75 | 678.90 | 666.45 | 14.4K | Chart |
ETHOSLTD -0.20% 2,787.20 15.1K KAYA +5.00% 362.35 15.1K TRBUSDT -0.97% 18.35 15.1K COMPUSOFT +0.61% 13.10 15K AUS200 -0.05% 9,002.70 15K DELTIC — 35.35 15K IWARE -3.37% 469.00 15K MVKAGRO +4.99% 248.15 15K NEWJAISA -1.22% 16.20 15K RFBL +4.96% 88.85 15K VDEAL -3.18% 152.00 15K EURCHF +0.08% 0.94134 15K CHEMCON -0.04% 198.31 15K GERMANY30 -0.01% 26,051.80 15K CHFNOK -0.22% 11.45 15K PSUBANKADD -1.48% 85.15 15K XBRUSD +1.04% 95.52 15K SRD +1.68% 39.99 14.9K ETHUSD -0.62% 2,498.68 14.9K LOTUSCHO -3.87% 606.00 14.9K ATUSDC -1.72% 0.1547 14.9K ETHUSD1 -0.63% 2,499.21 14.9K USDCMXN +0.12% 16.92 14.8K AUDCHF +0.22% 0.58488 14.8K CHINAH -1.40% 8,437.80 14.8K VADILALIND -1.63% 7,530.50 14.8K SHALBY -0.20% 152.40 14.8K JHS +0.13% 7.90 14.8K CRCLBUSDT -1.05% 104.33 14.8K TRAVELFOOD +0.21% 1,299.00 14.8K BIL +3.55% 940.05 14.7K KANPRPLA -2.28% 244.50 14.7K IFBIND +0.98% 1,318.50 14.7K NIKK225 +1.10% 66,532.00 14.7K HERANBA -1.19% 171.76 14.7K ZOTA -3.34% 1,094.60 14.6K SVGLOBAL -6.49% 153.00 14.6K PVSL -2.08% 100.50 14.6K ETHUSD -0.60% 2,499.13 14.6K LPTUSD -0.66% 1.43 14.5K BIRLAMONEY +0.02% 126.39 14.5K KRIDHANINF -1.48% 2.00 14.5K USDMXN +0.05% 16.89 14.5K SOMATEX -3.01% 87.50 14.4K COCOA +0.62% 6,192.10 14.4K CGRAPHICS +0.54% 148.40 14.4K INFLUX -2.54% 283.95 14.4K MARC +1.33% 148.95 14.4K OLIL -0.95% 423.00 14.4K INDIASHLTR -1.44% 667.35 14.4K