58.64 -0.07% -0.040
- 1D High
- 60.17
- 1D Low
- 58.35
- 1D Volume
- 17.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,001–4,050 of 6,156 stocks
Live · refreshes every 15 seconds
0.63967 +0.05% +0.00035
- 1D High
- 0.64007
- 1D Low
- 0.63887
- 1D Volume
- 17.2K
0.011905 -1.60% -0.000193
- 1D High
- 0.012033
- 1D Low
- 0.011905
- 1D Volume
- 17.2K
137.00 +6.26% +8.07
- 1D High
- 138.50
- 1D Low
- 129.30
- 1D Volume
- 17.2K
242.00 -3.28% -8.20
- 1D High
- 254.85
- 1D Low
- 242.00
- 1D Volume
- 17.2K
4,630.00 -0.40% -18.70
- 1D High
- 4,710.00
- 1D Low
- 4,625.10
- 1D Volume
- 17.2K
112.47 -0.38% -0.431
- 1D High
- 112.93
- 1D Low
- 112.45
- 1D Volume
- 17.1K
3,954.90 -0.04% -1.50
- 1D High
- 3,973.80
- 1D Low
- 3,900.00
- 1D Volume
- 17.1K
14.95 -0.27% -0.040
- 1D High
- 15.10
- 1D Low
- 14.70
- 1D Volume
- 17K
7,723.93 +0.02% +1.88
- 1D High
- 7,730.17
- 1D Low
- 7,711.54
- 1D Volume
- 17K
192.04 -0.42% -0.803
- 1D High
- 192.89
- 1D Low
- 191.93
- 1D Volume
- 17K
7,723.93 +0.02% +1.88
- 1D High
- 7,730.17
- 1D Low
- 7,711.54
- 1D Volume
- 17K
16.89 +0.03% +0.00506
- 1D High
- 16.90
- 1D Low
- 16.88
- 1D Volume
- 16.9K
116.65 -3.40% -4.10
- 1D High
- 117.55
- 1D Low
- 112.00
- 1D Volume
- 16.9K
2,089.60 -1.27% -26.90
- 1D High
- 2,141.80
- 1D Low
- 2,080.00
- 1D Volume
- 16.9K
311.44 -0.12% -0.371
- 1D High
- 312.28
- 1D Low
- 311.30
- 1D Volume
- 16.8K
0.00001217 -0.08% -0.000000010
- 1D High
- 0.0000128
- 1D Low
- 0.00001213
- 1D Volume
- 16.8K
10,807.30 -0.16% -16.90
- 1D High
- 10,831.90
- 1D Low
- 10,790.70
- 1D Volume
- 16.8K
33.80 -3.84% -1.35
- 1D High
- 35.00
- 1D Low
- 33.65
- 1D Volume
- 16.8K
117.00 -2.58% -3.10
- 1D High
- 119.90
- 1D Low
- 116.00
- 1D Volume
- 16.8K
3.32 +1.24% +0.0406
- 1D High
- 3.38
- 1D Low
- 3.27
- 1D Volume
- 16.7K
0.58491 +0.22% +0.00131
- 1D High
- 0.58518
- 1D Low
- 0.58271
- 1D Volume
- 16.7K
0.0785 -1.38% -0.0011
- 1D High
- 0.0811
- 1D Low
- 0.0785
- 1D Volume
- 16.6K
185.31 +1.52% +2.77
- 1D High
- 187.99
- 1D Low
- 182.52
- 1D Volume
- 16.6K
57.40 -1.54% -0.90
- 1D High
- 59.00
- 1D Low
- 57.31
- 1D Volume
- 16.5K
136.15 +9.98% +12.35
- 1D High
- 136.15
- 1D Low
- 136.15
- 1D Volume
- 16.5K
2.00 -1.48% -0.030
- 1D High
- 2.08
- 1D Low
- 1.98
- 1D Volume
- 16.4K
26.89 -1.86% -0.51
- 1D High
- 27.67
- 1D Low
- 26.60
- 1D Volume
- 16.4K
34.50 -1.85% -0.65
- 1D High
- 35.65
- 1D Low
- 34.50
- 1D Volume
- 16.4K
925.90 +1.99% +18.05
- 1D High
- 955.00
- 1D Low
- 907.05
- 1D Volume
- 16.4K
0.02701 -1.24% -0.00034
- 1D High
- 0.02732
- 1D Low
- 0.02701
- 1D Volume
- 16.4K
26,002.80 -0.23% -60.00
- 1D High
- 26,084.80
- 1D Low
- 25,942.80
- 1D Volume
- 16.3K
485.00 -0.07% -0.35
- 1D High
- 504.90
- 1D Low
- 465.35
- 1D Volume
- 16.2K
34.75 -0.11% -0.040
- 1D High
- 35.40
- 1D Low
- 34.00
- 1D Volume
- 16.2K
0.0685 -1.86% -0.0013
- 1D High
- 0.0695
- 1D Low
- 0.0685
- 1D Volume
- 16.1K
322.00 -0.57% -1.85
- 1D High
- 332.00
- 1D Low
- 318.20
- 1D Volume
- 16.1K
2.15 -0.97% -0.021
- 1D High
- 2.20
- 1D Low
- 2.14
- 1D Volume
- 16.1K
812.40 +1.48% +11.85
- 1D High
- 819.80
- 1D Low
- 795.35
- 1D Volume
- 16.1K
115.50 +2.36% +2.66
- 1D High
- 117.80
- 1D Low
- 114.00
- 1D Volume
- 16.1K
7,534.00 -1.58% -121.00
- 1D High
- 7,692.50
- 1D Low
- 7,456.00
- 1D Volume
- 16.1K
23.87 -0.50% -0.12
- 1D High
- 24.24
- 1D Low
- 23.83
- 1D Volume
- 16K
120.75 +5.00% +5.75
- 1D High
- 120.75
- 1D Low
- 118.00
- 1D Volume
- 16K
11.85 -3.66% -0.45
- 1D High
- 12.10
- 1D Low
- 11.70
- 1D Volume
- 16K
63.35 +2.51% +1.55
- 1D High
- 63.35
- 1D Low
- 63.00
- 1D Volume
- 16K
22.05 -3.92% -0.90
- 1D High
- 22.40
- 1D Low
- 22.05
- 1D Volume
- 16K
46.50 +4.49% +2.00
- 1D High
- 46.50
- 1D Low
- 43.00
- 1D Volume
- 16K
62.85 +2.20% +1.35
- 1D High
- 64.95
- 1D Low
- 62.40
- 1D Volume
- 16K
0.787 — —
- 1D High
- 0.793
- 1D Low
- 0.773
- 1D Volume
- 16K
1,291.00 -0.41% -5.30
- 1D High
- 1,312.40
- 1D Low
- 1,289.20
- 1D Volume
- 16K
0.14086 -1.39% -0.00198
- 1D High
- 0.14239
- 1D Low
- 0.1385
- 1D Volume
- 15.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MOINFRA | NSE | 58.64 | -0.07% -0.040 | 60.17 | 58.35 | 17.3K | Chart |
| SGDCHF | OANDAMT | 0.63967 | +0.05% +0.00035 | 0.64007 | 0.63887 | 17.2K | Chart |
| CHZEUR | COINBASE | 0.011905 | -1.60% -0.000193 | 0.012033 | 0.011905 | 17.2K | Chart |
| SHREYANIND | NSE | 137.00 | +6.26% +8.07 | 138.50 | 129.30 | 17.2K | Chart |
| KANPRPLA | NSE | 242.00 | -3.28% -8.20 | 254.85 | 242.00 | 17.2K | Chart |
| SUNDARMFIN | NSE | 4,630.00 | -0.40% -18.70 | 4,710.00 | 4,625.10 | 17.2K | Chart |
| CADJPY | EXNESS | 112.47 | -0.38% -0.431 | 112.93 | 112.45 | 17.1K | Chart |
| SCHAEFFLER | NSE | 3,954.90 | -0.04% -1.50 | 3,973.80 | 3,900.00 | 17.1K | Chart |
| ABAN | NSE | 14.95 | -0.27% -0.040 | 15.10 | 14.70 | 17K | Chart |
| US500 | EXNESS | 7,723.93 | +0.02% +1.88 | 7,730.17 | 7,711.54 | 17K | Chart |
| CHFJPY | EXNESS | 192.04 | -0.42% -0.803 | 192.89 | 191.93 | 17K | Chart |
| US500_X100 | EXNESS | 7,723.93 | +0.02% +1.88 | 7,730.17 | 7,711.54 | 17K | Chart |
| USDMXN | EXNESS | 16.89 | +0.03% +0.00506 | 16.90 | 16.88 | 16.9K | Chart |
| ESFL | NSE | 116.65 | -3.40% -4.10 | 117.55 | 112.00 | 16.9K | Chart |
| NILKAMAL | NSE | 2,089.60 | -1.27% -26.90 | 2,141.80 | 2,080.00 | 16.9K | Chart |
| USDHUF | PEPPERSTONEUK | 311.44 | -0.12% -0.371 | 312.28 | 311.30 | 16.8K | Chart |
| DOTBTC | COINBASE | 0.00001217 | -0.08% -0.000000010 | 0.0000128 | 0.00001213 | 16.8K | Chart |
| UK100 | PEPPERSTONEUK | 10,807.30 | -0.16% -16.90 | 10,831.90 | 10,790.70 | 16.8K | Chart |
| BMETRICS | NSE | 33.80 | -3.84% -1.35 | 35.00 | 33.65 | 16.8K | Chart |
| EMMIL | NSE | 117.00 | -2.58% -3.10 | 119.90 | 116.00 | 16.8K | Chart |
| ILVUSD | COINBASE | 3.32 | +1.24% +0.0406 | 3.38 | 3.27 | 16.7K | Chart |
| AUDCHF | OANDAMT | 0.58491 | +0.22% +0.00131 | 0.58518 | 0.58271 | 16.7K | Chart |
| BREVUSDC | BINANCE | 0.0785 | -1.38% -0.0011 | 0.0811 | 0.0785 | 16.6K | Chart |
| GYFTR | NSE | 185.31 | +1.52% +2.77 | 187.99 | 182.52 | 16.6K | Chart |
| MCL | NSE | 57.40 | -1.54% -0.90 | 59.00 | 57.31 | 16.5K | Chart |
| KORE | NSE | 136.15 | +9.98% +12.35 | 136.15 | 136.15 | 16.5K | Chart |
| KRIDHANINF | NSE | 2.00 | -1.48% -0.030 | 2.08 | 1.98 | 16.4K | Chart |
| FETJPY | BINANCE | 26.89 | -1.86% -0.51 | 27.67 | 26.60 | 16.4K | Chart |
| RILINFRA | NSE | 34.50 | -1.85% -0.65 | 35.65 | 34.50 | 16.4K | Chart |
| BIL | NSE | 925.90 | +1.99% +18.05 | 955.00 | 907.05 | 16.4K | Chart |
| DOLOUSD | COINBASE | 0.02701 | -1.24% -0.00034 | 0.02732 | 0.02701 | 16.4K | Chart |
| DE30 | EXNESS | 26,002.80 | -0.23% -60.00 | 26,084.80 | 25,942.80 | 16.3K | Chart |
| IWARE | NSE | 485.00 | -0.07% -0.35 | 504.90 | 465.35 | 16.2K | Chart |
| BANG | NSE | 34.75 | -0.11% -0.040 | 35.40 | 34.00 | 16.2K | Chart |
| HYPERUSD | COINBASE | 0.0685 | -1.86% -0.0013 | 0.0695 | 0.0685 | 16.1K | Chart |
| ALPHAGEO | NSE | 322.00 | -0.57% -1.85 | 332.00 | 318.20 | 16.1K | Chart |
| NEOUSDC | BINANCE | 2.15 | -0.97% -0.021 | 2.20 | 2.14 | 16.1K | Chart |
| GARFIBRES | NSE | 812.40 | +1.48% +11.85 | 819.80 | 795.35 | 16.1K | Chart |
| CROWN | NSE | 115.50 | +2.36% +2.66 | 117.80 | 114.00 | 16.1K | Chart |
| VADILALIND | NSE | 7,534.00 | -1.58% -121.00 | 7,692.50 | 7,456.00 | 16.1K | Chart |
| ECAPINSURE | NSE | 23.87 | -0.50% -0.12 | 24.24 | 23.83 | 16K | Chart |
| GREENLEAF | NSE | 120.75 | +5.00% +5.75 | 120.75 | 118.00 | 16K | Chart |
| MIEL | NSE | 11.85 | -3.66% -0.45 | 12.10 | 11.70 | 16K | Chart |
| PRITIKA | NSE | 63.35 | +2.51% +1.55 | 63.35 | 63.00 | 16K | Chart |
| PULZ | NSE | 22.05 | -3.92% -0.90 | 22.40 | 22.05 | 16K | Chart |
| SAMAY | NSE | 46.50 | +4.49% +2.00 | 46.50 | 43.00 | 16K | Chart |
| SATTVAENGG | NSE | 62.85 | +2.20% +1.35 | 64.95 | 62.40 | 16K | Chart |
| ASTERUSD1 | BINANCE | 0.787 | — — | 0.793 | 0.773 | 16K | Chart |
| TRAVELFOOD | NSE | 1,291.00 | -0.41% -5.30 | 1,312.40 | 1,289.20 | 16K | Chart |
| PLUUSD | COINBASE | 0.14086 | -1.39% -0.00198 | 0.14239 | 0.1385 | 15.9K | Chart |
MOINFRA -0.07% 58.64 17.3K SGDCHF +0.05% 0.63967 17.2K CHZEUR -1.60% 0.011905 17.2K SHREYANIND +6.26% 137.00 17.2K KANPRPLA -3.28% 242.00 17.2K SUNDARMFIN -0.40% 4,630.00 17.2K CADJPY -0.38% 112.47 17.1K SCHAEFFLER -0.04% 3,954.90 17.1K ABAN -0.27% 14.95 17K US500 +0.02% 7,723.93 17K CHFJPY -0.42% 192.04 17K US500_X100 +0.02% 7,723.93 17K USDMXN +0.03% 16.89 16.9K ESFL -3.40% 116.65 16.9K NILKAMAL -1.27% 2,089.60 16.9K USDHUF -0.12% 311.44 16.8K DOTBTC -0.08% 0.00001217 16.8K UK100 -0.16% 10,807.30 16.8K BMETRICS -3.84% 33.80 16.8K EMMIL -2.58% 117.00 16.8K ILVUSD +1.24% 3.32 16.7K AUDCHF +0.22% 0.58491 16.7K BREVUSDC -1.38% 0.0785 16.6K GYFTR +1.52% 185.31 16.6K MCL -1.54% 57.40 16.5K KORE +9.98% 136.15 16.5K KRIDHANINF -1.48% 2.00 16.4K FETJPY -1.86% 26.89 16.4K RILINFRA -1.85% 34.50 16.4K BIL +1.99% 925.90 16.4K DOLOUSD -1.24% 0.02701 16.4K DE30 -0.23% 26,002.80 16.3K IWARE -0.07% 485.00 16.2K BANG -0.11% 34.75 16.2K HYPERUSD -1.86% 0.0685 16.1K ALPHAGEO -0.57% 322.00 16.1K NEOUSDC -0.97% 2.15 16.1K GARFIBRES +1.48% 812.40 16.1K CROWN +2.36% 115.50 16.1K VADILALIND -1.58% 7,534.00 16.1K ECAPINSURE -0.50% 23.87 16K GREENLEAF +5.00% 120.75 16K MIEL -3.66% 11.85 16K PRITIKA +2.51% 63.35 16K PULZ -3.92% 22.05 16K SAMAY +4.49% 46.50 16K SATTVAENGG +2.20% 62.85 16K ASTERUSD1 — 0.787 16K TRAVELFOOD -0.41% 1,291.00 16K PLUUSD -1.39% 0.14086 15.9K