1.43 -0.57% -0.0082
- 1D High
- 1.45
- 1D Low
- 1.42
- 1D Volume
- 19K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,051–4,100 of 6,156 stocks
Live · refreshes every 15 seconds
8.82 -0.68% -0.060
- 1D High
- 8.92
- 1D Low
- 8.65
- 1D Volume
- 18.9K
2,491.53 -0.90% -22.70
- 1D High
- 2,535.92
- 1D Low
- 2,474.07
- 1D Volume
- 18.8K
426.00 -0.25% -1.05
- 1D High
- 429.15
- 1D Low
- 422.00
- 1D Volume
- 18.8K
3.71 -0.07% -0.00247
- 1D High
- 3.72
- 1D Low
- 3.70
- 1D Volume
- 18.8K
0.58431 +0.12% +0.00071
- 1D High
- 0.58518
- 1D Low
- 0.58271
- 1D Volume
- 18.7K
11,263.00 -1.18% -135.00
- 1D High
- 11,456.00
- 1D Low
- 11,100.00
- 1D Volume
- 18.6K
802.95 -1.37% -11.15
- 1D High
- 829.00
- 1D Low
- 785.50
- 1D Volume
- 18.6K
10.06 -2.04% -0.21
- 1D High
- 10.20
- 1D Low
- 9.99
- 1D Volume
- 18.6K
814.55 +1.75% +14.00
- 1D High
- 819.80
- 1D Low
- 795.35
- 1D Volume
- 18.5K
720.00 -0.55% -4.00
- 1D High
- 720.00
- 1D Low
- 700.00
- 1D Volume
- 18.5K
243.10 -2.84% -7.10
- 1D High
- 254.85
- 1D Low
- 242.00
- 1D Volume
- 18.4K
0.1647 -2.66% -0.0045
- 1D High
- 0.1704
- 1D Low
- 0.1632
- 1D Volume
- 18.4K
918.95 +1.22% +11.10
- 1D High
- 955.00
- 1D Low
- 907.05
- 1D Volume
- 18.3K
1.12 +1.81% +0.020
- 1D High
- 1.14
- 1D Low
- 1.07
- 1D Volume
- 18.3K
0.47614 -0.05% -0.00025
- 1D High
- 0.47659
- 1D Low
- 0.47546
- 1D Volume
- 18.1K
708.70 -0.13% -0.90
- 1D High
- 713.45
- 1D Low
- 706.65
- 1D Volume
- 18.1K
816.35 -1.81% -15.05
- 1D High
- 834.65
- 1D Low
- 814.10
- 1D Volume
- 18K
0.00001226 +0.66% +0.000000080
- 1D High
- 0.0000128
- 1D Low
- 0.00001213
- 1D Volume
- 18K
284.35 -2.40% -7.00
- 1D High
- 287.00
- 1D Low
- 281.00
- 1D Volume
- 18K
9.65 -2.03% -0.20
- 1D High
- 10.05
- 1D Low
- 9.65
- 1D Volume
- 18K
30.50 -2.09% -0.65
- 1D High
- 31.90
- 1D Low
- 30.50
- 1D Volume
- 18K
119.95 -0.04% -0.050
- 1D High
- 119.95
- 1D Low
- 119.95
- 1D Volume
- 18K
0.3292 -0.03% -0.00010
- 1D High
- 0.3372
- 1D Low
- 0.3291
- 1D Volume
- 18K
34.50 -1.85% -0.65
- 1D High
- 35.65
- 1D Low
- 34.50
- 1D Volume
- 17.9K
3.91 +0.26% +0.010
- 1D High
- 3.93
- 1D Low
- 3.86
- 1D Volume
- 17.9K
1,201.10 -1.18% -14.40
- 1D High
- 1,244.90
- 1D Low
- 1,200.20
- 1D Volume
- 17.8K
66,295.00 +0.74% +484.00
- 1D High
- 66,702.00
- 1D Low
- 65,801.00
- 1D Volume
- 17.8K
63.55 +0.28% +0.18
- 1D High
- 64.39
- 1D Low
- 63.00
- 1D Volume
- 17.8K
2,033.00 -1.75% -36.30
- 1D High
- 2,068.00
- 1D Low
- 1,998.00
- 1D Volume
- 17.8K
1,308.00 +0.18% +2.30
- 1D High
- 1,337.60
- 1D Low
- 1,303.10
- 1D Volume
- 17.8K
12.48 +0.97% +0.12
- 1D High
- 12.55
- 1D Low
- 11.92
- 1D Volume
- 17.7K
9.59 — —
- 1D High
- 9.63
- 1D Low
- 9.26
- 1D Volume
- 17.7K
362.20 +4.96% +17.10
- 1D High
- 362.35
- 1D Low
- 349.00
- 1D Volume
- 17.7K
117.45 -0.71% -0.84
- 1D High
- 118.88
- 1D Low
- 117.20
- 1D Volume
- 17.6K
23.17 -0.56% -0.13
- 1D High
- 23.41
- 1D Low
- 23.08
- 1D Volume
- 17.6K
1,317.90 -0.40% -5.30
- 1D High
- 1,328.50
- 1D Low
- 1,314.00
- 1D Volume
- 17.5K
8.87 -0.45% -0.040
- 1D High
- 9.06
- 1D Low
- 8.81
- 1D Volume
- 17.5K
8,283.31 +0.05% +4.31
- 1D High
- 8,290.31
- 1D Low
- 8,256.32
- 1D Volume
- 17.4K
185.17 +1.44% +2.63
- 1D High
- 187.99
- 1D Low
- 182.52
- 1D Volume
- 17.4K
34.40 -1.12% -0.39
- 1D High
- 35.40
- 1D Low
- 34.00
- 1D Volume
- 17.4K
1,821.02 +0.74% +13.45
- 1D High
- 1,830.68
- 1D Low
- 1,794.98
- 1D Volume
- 17.4K
2,944.70 -0.81% -24.10
- 1D High
- 2,985.30
- 1D Low
- 2,936.00
- 1D Volume
- 17.4K
734.70 -2.43% -18.30
- 1D High
- 763.40
- 1D Low
- 733.70
- 1D Volume
- 17.3K
6,109.15 -0.46% -28.20
- 1D High
- 6,143.71
- 1D Low
- 6,083.89
- 1D Volume
- 17.3K
9.60 +0.26% +0.02535
- 1D High
- 9.61
- 1D Low
- 9.56
- 1D Volume
- 17.3K
58.47 -0.36% -0.21
- 1D High
- 60.17
- 1D Low
- 58.35
- 1D Volume
- 17.3K
15.24 +3.32% +0.49
- 1D High
- 15.45
- 1D Low
- 14.11
- 1D Volume
- 17.3K
20.82 -0.05% -0.0099
- 1D High
- 20.85
- 1D Low
- 20.79
- 1D Volume
- 17.3K
56.85 -3.32% -1.95
- 1D High
- 59.99
- 1D Low
- 56.00
- 1D Volume
- 17.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LPTUSD | COINBASE | 1.43 | -0.57% -0.0082 | 1.45 | 1.42 | 19K | Chart |
| TOP20 | NSE | 8.82 | -0.68% -0.060 | 8.92 | 8.65 | 18.9K | Chart |
| ETHUSD | EXNESS | 2,491.53 | -0.90% -22.70 | 2,535.92 | 2,474.07 | 18.8K | Chart |
| OLIL | NSE | 426.00 | -0.25% -1.05 | 429.15 | 422.00 | 18.8K | Chart |
| USDPLN | OANDAMT | 3.71 | -0.07% -0.00247 | 3.72 | 3.70 | 18.8K | Chart |
| AUDCHF | OANDAMT | 0.58431 | +0.12% +0.00071 | 0.58518 | 0.58271 | 18.7K | Chart |
| CRAFTSMAN | NSE | 11,263.00 | -1.18% -135.00 | 11,456.00 | 11,100.00 | 18.6K | Chart |
| ARROWGREEN | NSE | 802.95 | -1.37% -11.15 | 829.00 | 785.50 | 18.6K | Chart |
| MSCI360 | NSE | 10.06 | -2.04% -0.21 | 10.20 | 9.99 | 18.6K | Chart |
| GARFIBRES | NSE | 814.55 | +1.75% +14.00 | 819.80 | 795.35 | 18.5K | Chart |
| UNIHEALTH | NSE | 720.00 | -0.55% -4.00 | 720.00 | 700.00 | 18.5K | Chart |
| KANPRPLA | NSE | 243.10 | -2.84% -7.10 | 254.85 | 242.00 | 18.4K | Chart |
| ACEUSDC | BINANCE | 0.1647 | -2.66% -0.0045 | 0.1704 | 0.1632 | 18.4K | Chart |
| BIL | NSE | 918.95 | +1.22% +11.10 | 955.00 | 907.05 | 18.3K | Chart |
| ZROFDUSD | BINANCE | 1.12 | +1.81% +0.020 | 1.14 | 1.07 | 18.3K | Chart |
| NZDCHF | OANDAMT | 0.47614 | -0.05% -0.00025 | 0.47659 | 0.47546 | 18.1K | Chart |
| SUBROS | NSE | 708.70 | -0.13% -0.90 | 713.45 | 706.65 | 18.1K | Chart |
| RPSGVENT | NSE | 816.35 | -1.81% -15.05 | 834.65 | 814.10 | 18K | Chart |
| DOTBTC | COINBASE | 0.00001226 | +0.66% +0.000000080 | 0.0000128 | 0.00001213 | 18K | Chart |
| INFLUX | NSE | 284.35 | -2.40% -7.00 | 287.00 | 281.00 | 18K | Chart |
| JFLLIFE | NSE | 9.65 | -2.03% -0.20 | 10.05 | 9.65 | 18K | Chart |
| MARCO | NSE | 30.50 | -2.09% -0.65 | 31.90 | 30.50 | 18K | Chart |
| SHIVASHRIT | NSE | 119.95 | -0.04% -0.050 | 119.95 | 119.95 | 18K | Chart |
| BNTUSD | COINBASE | 0.3292 | -0.03% -0.00010 | 0.3372 | 0.3291 | 18K | Chart |
| RILINFRA | NSE | 34.50 | -1.85% -0.65 | 35.65 | 34.50 | 17.9K | Chart |
| ATRY | BINANCE | 3.91 | +0.26% +0.010 | 3.93 | 3.86 | 17.9K | Chart |
| CNL | NSE | 1,201.10 | -1.18% -14.40 | 1,244.90 | 1,200.20 | 17.8K | Chart |
| NIKK225 | XCHIEF | 66,295.00 | +0.74% +484.00 | 66,702.00 | 65,801.00 | 17.8K | Chart |
| FOCUS | NSE | 63.55 | +0.28% +0.18 | 64.39 | 63.00 | 17.8K | Chart |
| ARMANFIN | NSE | 2,033.00 | -1.75% -36.30 | 2,068.00 | 1,998.00 | 17.8K | Chart |
| IFBIND | NSE | 1,308.00 | +0.18% +2.30 | 1,337.60 | 1,303.10 | 17.8K | Chart |
| TFL | NSE | 12.48 | +0.97% +0.12 | 12.55 | 11.92 | 17.7K | Chart |
| AKG | NSE | 9.59 | — — | 9.63 | 9.26 | 17.7K | Chart |
| KAYA | NSE | 362.20 | +4.96% +17.10 | 362.35 | 349.00 | 17.7K | Chart |
| HDFCGROWTH | NSE | 117.45 | -0.71% -0.84 | 118.88 | 117.20 | 17.6K | Chart |
| SBINMID150 | NSE | 23.17 | -0.56% -0.13 | 23.41 | 23.08 | 17.6K | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,317.90 | -0.40% -5.30 | 1,328.50 | 1,314.00 | 17.5K | Chart |
| LAL | NSE | 8.87 | -0.45% -0.040 | 9.06 | 8.81 | 17.5K | Chart |
| FR40 | EXNESS | 8,283.31 | +0.05% +4.31 | 8,290.31 | 8,256.32 | 17.4K | Chart |
| GYFTR | NSE | 185.17 | +1.44% +2.63 | 187.99 | 182.52 | 17.4K | Chart |
| BANG | NSE | 34.40 | -1.12% -0.39 | 35.40 | 34.00 | 17.4K | Chart |
| XPTUSD | EXNESS | 1,821.02 | +0.74% +13.45 | 1,830.68 | 1,794.98 | 17.4K | Chart |
| ESCORTS | NSE | 2,944.70 | -0.81% -24.10 | 2,985.30 | 2,936.00 | 17.4K | Chart |
| WHEAT | PEPPERSTONEUK | 734.70 | -2.43% -18.30 | 763.40 | 733.70 | 17.3K | Chart |
| XAUAUD | EXNESS | 6,109.15 | -0.46% -28.20 | 6,143.71 | 6,083.89 | 17.3K | Chart |
| USDSEK | EXNESS | 9.60 | +0.26% +0.02535 | 9.61 | 9.56 | 17.3K | Chart |
| MOINFRA | NSE | 58.47 | -0.36% -0.21 | 60.17 | 58.35 | 17.3K | Chart |
| MANUGRAPH | NSE | 15.24 | +3.32% +0.49 | 15.45 | 14.11 | 17.3K | Chart |
| USDCZK | PEPPERSTONEUK | 20.82 | -0.05% -0.0099 | 20.85 | 20.79 | 17.3K | Chart |
| MONEYBOXX | NSE | 56.85 | -3.32% -1.95 | 59.99 | 56.00 | 17.3K | Chart |
LPTUSD -0.57% 1.43 19K TOP20 -0.68% 8.82 18.9K ETHUSD -0.90% 2,491.53 18.8K OLIL -0.25% 426.00 18.8K USDPLN -0.07% 3.71 18.8K AUDCHF +0.12% 0.58431 18.7K CRAFTSMAN -1.18% 11,263.00 18.6K ARROWGREEN -1.37% 802.95 18.6K MSCI360 -2.04% 10.06 18.6K GARFIBRES +1.75% 814.55 18.5K UNIHEALTH -0.55% 720.00 18.5K KANPRPLA -2.84% 243.10 18.4K ACEUSDC -2.66% 0.1647 18.4K BIL +1.22% 918.95 18.3K ZROFDUSD +1.81% 1.12 18.3K NZDCHF -0.05% 0.47614 18.1K SUBROS -0.13% 708.70 18.1K RPSGVENT -1.81% 816.35 18K DOTBTC +0.66% 0.00001226 18K INFLUX -2.40% 284.35 18K JFLLIFE -2.03% 9.65 18K MARCO -2.09% 30.50 18K SHIVASHRIT -0.04% 119.95 18K BNTUSD -0.03% 0.3292 18K RILINFRA -1.85% 34.50 17.9K ATRY +0.26% 3.91 17.9K CNL -1.18% 1,201.10 17.8K NIKK225 +0.74% 66,295.00 17.8K FOCUS +0.28% 63.55 17.8K ARMANFIN -1.75% 2,033.00 17.8K IFBIND +0.18% 1,308.00 17.8K TFL +0.97% 12.48 17.7K AKG — 9.59 17.7K KAYA +4.96% 362.20 17.7K HDFCGROWTH -0.71% 117.45 17.6K SBINMID150 -0.56% 23.17 17.6K SOYBEANS -0.40% 1,317.90 17.5K LAL -0.45% 8.87 17.5K FR40 +0.05% 8,283.31 17.4K GYFTR +1.44% 185.17 17.4K BANG -1.12% 34.40 17.4K XPTUSD +0.74% 1,821.02 17.4K ESCORTS -0.81% 2,944.70 17.4K WHEAT -2.43% 734.70 17.3K XAUAUD -0.46% 6,109.15 17.3K USDSEK +0.26% 9.60 17.3K MOINFRA -0.36% 58.47 17.3K MANUGRAPH +3.32% 15.24 17.3K USDCZK -0.05% 20.82 17.3K MONEYBOXX -3.32% 56.85 17.3K