0.1295 +1.65% +0.0021
- 1D High
- 0.1296
- 1D Low
- 0.1262
- 1D Volume
- 20.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,101–4,150 of 6,156 stocks
Live · refreshes every 15 seconds
1,312.90 +0.55% +7.20
- 1D High
- 1,337.60
- 1D Low
- 1,303.10
- 1D Volume
- 20.9K
45.92 -0.71% -0.33
- 1D High
- 46.71
- 1D Low
- 45.87
- 1D Volume
- 20.8K
168.00 -3.48% -6.05
- 1D High
- 182.70
- 1D Low
- 166.70
- 1D Volume
- 20.8K
187.65 -4.99% -9.85
- 1D High
- 191.00
- 1D Low
- 187.65
- 1D Volume
- 20.8K
89.00 +1.02% +0.90
- 1D High
- 90.00
- 1D Low
- 80.05
- 1D Volume
- 20.8K
0.0947 -2.77% -0.0027
- 1D High
- 0.0976
- 1D Low
- 0.0946
- 1D Volume
- 20.8K
382.75 +0.50% +1.90
- 1D High
- 385.35
- 1D Low
- 378.00
- 1D Volume
- 20.7K
6.53 +1.24% +0.080
- 1D High
- 6.64
- 1D Low
- 6.40
- 1D Volume
- 20.6K
3.71 -0.10% -0.00376
- 1D High
- 3.72
- 1D Low
- 3.70
- 1D Volume
- 20.6K
3.37 +1.81% +0.060
- 1D High
- 3.37
- 1D Low
- 3.34
- 1D Volume
- 20.5K
720.95 -0.42% -3.05
- 1D High
- 720.95
- 1D Low
- 700.00
- 1D Volume
- 20.5K
5.17 +0.51% +0.0263
- 1D High
- 5.17
- 1D Low
- 5.15
- 1D Volume
- 20.5K
270.00 -0.02% -0.050
- 1D High
- 271.85
- 1D Low
- 268.80
- 1D Volume
- 20.5K
2,493.45 -0.86% -21.67
- 1D High
- 2,537.00
- 1D Low
- 2,475.26
- 1D Volume
- 20.4K
48.00 +4.92% +2.25
- 1D High
- 48.00
- 1D Low
- 48.00
- 1D Volume
- 20.4K
94.00 -1.31% -1.25
- 1D High
- 97.00
- 1D Low
- 94.00
- 1D Volume
- 20.4K
279.90 -1.62% -4.60
- 1D High
- 283.40
- 1D Low
- 277.50
- 1D Volume
- 20.4K
23.63 +1.42% +0.33
- 1D High
- 23.76
- 1D Low
- 23.21
- 1D Volume
- 20.4K
3,171.80 -0.71% -22.80
- 1D High
- 3,262.80
- 1D Low
- 3,137.60
- 1D Volume
- 20.3K
3.01 +1.35% +0.040
- 1D High
- 3.04
- 1D Low
- 2.92
- 1D Volume
- 20.2K
7,468.00 -2.44% -187.00
- 1D High
- 7,692.50
- 1D Low
- 7,456.00
- 1D Volume
- 20.2K
27.33 -0.26% -0.070
- 1D High
- 27.67
- 1D Low
- 26.60
- 1D Volume
- 20.1K
362.20 +4.96% +17.10
- 1D High
- 362.35
- 1D Low
- 349.00
- 1D Volume
- 20.1K
2.62 +10.99% +0.259
- 1D High
- 2.63
- 1D Low
- 2.32
- 1D Volume
- 20.1K
205.60 -5.00% -10.82
- 1D High
- 215.00
- 1D Low
- 205.60
- 1D Volume
- 20.1K
37.09 -0.54% -0.20
- 1D High
- 37.29
- 1D Low
- 35.74
- 1D Volume
- 20.1K
60.90 +5.00% +2.90
- 1D High
- 60.90
- 1D Low
- 58.00
- 1D Volume
- 20K
6.80 +4.62% +0.30
- 1D High
- 6.80
- 1D Low
- 6.50
- 1D Volume
- 20K
45.00 +1.12% +0.50
- 1D High
- 46.50
- 1D Low
- 43.00
- 1D Volume
- 20K
117.25 -2.29% -2.75
- 1D High
- 119.95
- 1D Low
- 117.25
- 1D Volume
- 20K
15.98 -3.79% -0.63
- 1D High
- 16.64
- 1D Low
- 15.81
- 1D Volume
- 19.9K
926.00 +2.00% +18.15
- 1D High
- 955.00
- 1D Low
- 907.05
- 1D Volume
- 19.9K
14.75 -1.60% -0.24
- 1D High
- 15.10
- 1D Low
- 14.70
- 1D Volume
- 19.9K
380.20 -1.18% -4.55
- 1D High
- 388.75
- 1D Low
- 379.85
- 1D Volume
- 19.9K
2,491.75 -0.89% -22.48
- 1D High
- 2,535.92
- 1D Low
- 2,474.07
- 1D Volume
- 19.9K
0.58394 +0.06% +0.00034
- 1D High
- 0.58518
- 1D Low
- 0.58271
- 1D Volume
- 19.8K
0.9785 +0.50% +0.0049
- 1D High
- 1.02
- 1D Low
- 0.9554
- 1D Volume
- 19.8K
268.85 -1.18% -3.20
- 1D High
- 274.95
- 1D Low
- 268.75
- 1D Volume
- 19.8K
62.95 +0.56% +0.35
- 1D High
- 65.00
- 1D Low
- 61.55
- 1D Volume
- 19.8K
3,966.40 +0.95% +37.38
- 1D High
- 3,975.00
- 1D Low
- 3,919.55
- 1D Volume
- 19.7K
6,320.00 -1.03% -66.00
- 1D High
- 6,400.00
- 1D Low
- 6,302.50
- 1D Volume
- 19.7K
88.50 -2.54% -2.31
- 1D High
- 92.28
- 1D Low
- 88.00
- 1D Volume
- 19.7K
87.41 -0.18% -0.154
- 1D High
- 88.57
- 1D Low
- 86.76
- 1D Volume
- 19.7K
3,792.20 -1.88% -72.70
- 1D High
- 3,879.80
- 1D Low
- 3,780.10
- 1D Volume
- 19.6K
102.97 -4.06% -4.36
- 1D High
- 106.00
- 1D Low
- 101.97
- 1D Volume
- 19.6K
11.99 -0.42% -0.050
- 1D High
- 12.10
- 1D Low
- 11.97
- 1D Volume
- 19.5K
126.36 -0.01% -0.010
- 1D High
- 127.85
- 1D Low
- 125.01
- 1D Volume
- 19.5K
800.00 -1.73% -14.10
- 1D High
- 829.00
- 1D Low
- 785.50
- 1D Volume
- 19.5K
80.50 +3.47% +2.70
- 1D High
- 80.50
- 1D Low
- 76.02
- 1D Volume
- 19.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| REDUSDC | BINANCE | 0.1295 | +1.65% +0.0021 | 0.1296 | 0.1262 | 20.9K | Chart |
| IFBIND | NSE | 1,312.90 | +0.55% +7.20 | 1,337.60 | 1,303.10 | 20.9K | Chart |
| FMCGADD | NSE | 45.92 | -0.71% -0.33 | 46.71 | 45.87 | 20.8K | Chart |
| OPTIVALUE | NSE | 168.00 | -3.48% -6.05 | 182.70 | 166.70 | 20.8K | Chart |
| PRIMECAB | NSE | 187.65 | -4.99% -9.85 | 191.00 | 187.65 | 20.8K | Chart |
| RBS | NSE | 89.00 | +1.02% +0.90 | 90.00 | 80.05 | 20.8K | Chart |
| 1INCHUSDC | BINANCE | 0.0947 | -2.77% -0.0027 | 0.0976 | 0.0946 | 20.8K | Chart |
| MODIS | NSE | 382.75 | +0.50% +1.90 | 385.35 | 378.00 | 20.7K | Chart |
| COUNCODOS | NSE | 6.53 | +1.24% +0.080 | 6.64 | 6.40 | 20.6K | Chart |
| USDPLN | OANDAMT | 3.71 | -0.10% -0.00376 | 3.72 | 3.70 | 20.6K | Chart |
| ANSALAPI | NSE | 3.37 | +1.81% +0.060 | 3.37 | 3.34 | 20.5K | Chart |
| UNIHEALTH | NSE | 720.95 | -0.42% -3.05 | 720.95 | 700.00 | 20.5K | Chart |
| USDBRL | PEPPERSTONEUK | 5.17 | +0.51% +0.0263 | 5.17 | 5.15 | 20.5K | Chart |
| DHARMAJ | NSE | 270.00 | -0.02% -0.050 | 271.85 | 268.80 | 20.5K | Chart |
| ETHUSD1 | BINANCE | 2,493.45 | -0.86% -21.67 | 2,537.00 | 2,475.26 | 20.4K | Chart |
| BIOPOL | NSE | 48.00 | +4.92% +2.25 | 48.00 | 48.00 | 20.4K | Chart |
| NEOCHEM | NSE | 94.00 | -1.31% -1.25 | 97.00 | 94.00 | 20.4K | Chart |
| PRIMESECU | NSE | 279.90 | -1.62% -4.60 | 283.40 | 277.50 | 20.4K | Chart |
| KORUBUSDT | BINANCE | 23.63 | +1.42% +0.33 | 23.76 | 23.21 | 20.4K | Chart |
| TIIL | NSE | 3,171.80 | -0.71% -22.80 | 3,262.80 | 3,137.60 | 20.3K | Chart |
| RADAAN | NSE | 3.01 | +1.35% +0.040 | 3.04 | 2.92 | 20.2K | Chart |
| VADILALIND | NSE | 7,468.00 | -2.44% -187.00 | 7,692.50 | 7,456.00 | 20.2K | Chart |
| FETJPY | BINANCE | 27.33 | -0.26% -0.070 | 27.67 | 26.60 | 20.1K | Chart |
| KAYA | NSE | 362.20 | +4.96% +17.10 | 362.35 | 349.00 | 20.1K | Chart |
| ICPEUR | BINANCE | 2.62 | +10.99% +0.259 | 2.63 | 2.32 | 20.1K | Chart |
| NATCAPSUQ | NSE | 205.60 | -5.00% -10.82 | 215.00 | 205.60 | 20.1K | Chart |
| AHLADA | NSE | 37.09 | -0.54% -0.20 | 37.29 | 35.74 | 20.1K | Chart |
| IBLFL | NSE | 60.90 | +5.00% +2.90 | 60.90 | 58.00 | 20K | Chart |
| PRECISION | NSE | 6.80 | +4.62% +0.30 | 6.80 | 6.50 | 20K | Chart |
| SAMAY | NSE | 45.00 | +1.12% +0.50 | 46.50 | 43.00 | 20K | Chart |
| SHIVASHRIT | NSE | 117.25 | -2.29% -2.75 | 119.95 | 117.25 | 20K | Chart |
| DCRUSDT | BINANCE | 15.98 | -3.79% -0.63 | 16.64 | 15.81 | 19.9K | Chart |
| BIL | NSE | 926.00 | +2.00% +18.15 | 955.00 | 907.05 | 19.9K | Chart |
| ABAN | NSE | 14.75 | -1.60% -0.24 | 15.10 | 14.70 | 19.9K | Chart |
| ASIANHOTNR | NSE | 380.20 | -1.18% -4.55 | 388.75 | 379.85 | 19.9K | Chart |
| ETHUSD | EXNESS | 2,491.75 | -0.89% -22.48 | 2,535.92 | 2,474.07 | 19.9K | Chart |
| AUDCHF | OANDAMT | 0.58394 | +0.06% +0.00034 | 0.58518 | 0.58271 | 19.8K | Chart |
| DOTUSDT | COINBASE | 0.9785 | +0.50% +0.0049 | 1.02 | 0.9554 | 19.8K | Chart |
| KSOLVES | NSE | 268.85 | -1.18% -3.20 | 274.95 | 268.75 | 19.8K | Chart |
| SPCL | NSE | 62.95 | +0.56% +0.35 | 65.00 | 61.55 | 19.8K | Chart |
| ZINC | PEPPERSTONEUK | 3,966.40 | +0.95% +37.38 | 3,975.00 | 3,919.55 | 19.7K | Chart |
| ATUL | NSE | 6,320.00 | -1.03% -66.00 | 6,400.00 | 6,302.50 | 19.7K | Chart |
| BATLIBOI | NSE | 88.50 | -2.54% -2.31 | 92.28 | 88.00 | 19.7K | Chart |
| COTTON | PEPPERSTONEUK | 87.41 | -0.18% -0.154 | 88.57 | 86.76 | 19.7K | Chart |
| BASF | NSE | 3,792.20 | -1.88% -72.70 | 3,879.80 | 3,780.10 | 19.6K | Chart |
| SICALLOG | NSE | 102.97 | -4.06% -4.36 | 106.00 | 101.97 | 19.6K | Chart |
| INFRA | NSE | 11.99 | -0.42% -0.050 | 12.10 | 11.97 | 19.5K | Chart |
| BIRLAMONEY | NSE | 126.36 | -0.01% -0.010 | 127.85 | 125.01 | 19.5K | Chart |
| ARROWGREEN | NSE | 800.00 | -1.73% -14.10 | 829.00 | 785.50 | 19.5K | Chart |
| MITCON | NSE | 80.50 | +3.47% +2.70 | 80.50 | 76.02 | 19.5K | Chart |
REDUSDC +1.65% 0.1295 20.9K IFBIND +0.55% 1,312.90 20.9K FMCGADD -0.71% 45.92 20.8K OPTIVALUE -3.48% 168.00 20.8K PRIMECAB -4.99% 187.65 20.8K RBS +1.02% 89.00 20.8K 1INCHUSDC -2.77% 0.0947 20.8K MODIS +0.50% 382.75 20.7K COUNCODOS +1.24% 6.53 20.6K USDPLN -0.10% 3.71 20.6K ANSALAPI +1.81% 3.37 20.5K UNIHEALTH -0.42% 720.95 20.5K USDBRL +0.51% 5.17 20.5K DHARMAJ -0.02% 270.00 20.5K ETHUSD1 -0.86% 2,493.45 20.4K BIOPOL +4.92% 48.00 20.4K NEOCHEM -1.31% 94.00 20.4K PRIMESECU -1.62% 279.90 20.4K KORUBUSDT +1.42% 23.63 20.4K TIIL -0.71% 3,171.80 20.3K RADAAN +1.35% 3.01 20.2K VADILALIND -2.44% 7,468.00 20.2K FETJPY -0.26% 27.33 20.1K KAYA +4.96% 362.20 20.1K ICPEUR +10.99% 2.62 20.1K NATCAPSUQ -5.00% 205.60 20.1K AHLADA -0.54% 37.09 20.1K IBLFL +5.00% 60.90 20K PRECISION +4.62% 6.80 20K SAMAY +1.12% 45.00 20K SHIVASHRIT -2.29% 117.25 20K DCRUSDT -3.79% 15.98 19.9K BIL +2.00% 926.00 19.9K ABAN -1.60% 14.75 19.9K ASIANHOTNR -1.18% 380.20 19.9K ETHUSD -0.89% 2,491.75 19.9K AUDCHF +0.06% 0.58394 19.8K DOTUSDT +0.50% 0.9785 19.8K KSOLVES -1.18% 268.85 19.8K SPCL +0.56% 62.95 19.8K ZINC +0.95% 3,966.40 19.7K ATUL -1.03% 6,320.00 19.7K BATLIBOI -2.54% 88.50 19.7K COTTON -0.18% 87.41 19.7K BASF -1.88% 3,792.20 19.6K SICALLOG -4.06% 102.97 19.6K INFRA -0.42% 11.99 19.5K BIRLAMONEY -0.01% 126.36 19.5K ARROWGREEN -1.73% 800.00 19.5K MITCON +3.47% 80.50 19.5K