3.37 +1.81% +0.060
- 1D High
- 3.37
- 1D Low
- 3.34
- 1D Volume
- 20.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,151–4,200 of 6,156 stocks
Live · refreshes every 15 seconds
148.40 -0.87% -1.30
- 1D High
- 148.90
- 1D Low
- 146.90
- 1D Volume
- 20.6K
37.04 -0.67% -0.25
- 1D High
- 37.29
- 1D Low
- 35.74
- 1D Volume
- 20.5K
5.17 +0.51% +0.0263
- 1D High
- 5.17
- 1D Low
- 5.15
- 1D Volume
- 20.5K
23.66 +1.55% +0.36
- 1D High
- 23.76
- 1D Low
- 23.21
- 1D Volume
- 20.5K
103.00 -4.03% -4.33
- 1D High
- 106.00
- 1D Low
- 101.97
- 1D Volume
- 20.5K
268.80 -1.19% -3.25
- 1D High
- 274.95
- 1D Low
- 268.75
- 1D Volume
- 20.4K
3,780.00 -2.20% -84.90
- 1D High
- 3,879.80
- 1D Low
- 3,780.00
- 1D Volume
- 20.4K
139.97 -4.52% -6.63
- 1D High
- 149.00
- 1D Low
- 138.05
- 1D Volume
- 20.3K
1,208.10 -0.61% -7.40
- 1D High
- 1,244.90
- 1D Low
- 1,200.00
- 1D Volume
- 20.2K
16.03 -3.49% -0.58
- 1D High
- 16.64
- 1D Low
- 15.81
- 1D Volume
- 20.2K
920.00 +1.34% +12.15
- 1D High
- 955.00
- 1D Low
- 907.05
- 1D Volume
- 20.2K
0.47574 -0.14% -0.00065
- 1D High
- 0.47659
- 1D Low
- 0.47546
- 1D Volume
- 20.2K
3,968.75 +1.01% +39.72
- 1D High
- 3,975.00
- 1D Low
- 3,919.55
- 1D Volume
- 20.2K
362.20 +4.96% +17.10
- 1D High
- 362.35
- 1D Low
- 349.00
- 1D Volume
- 20.1K
66,092.00 +0.43% +281.00
- 1D High
- 66,702.00
- 1D Low
- 65,801.00
- 1D Volume
- 20.1K
205.60 -5.00% -10.82
- 1D High
- 215.00
- 1D Low
- 205.60
- 1D Volume
- 20.1K
0.802 +1.91% +0.015
- 1D High
- 0.802
- 1D Low
- 0.773
- 1D Volume
- 20.1K
85.50 -0.77% -0.66
- 1D High
- 86.23
- 1D Low
- 85.00
- 1D Volume
- 20.1K
1.35 +0.16% +0.00211
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 20K
18.00 -1.37% -0.25
- 1D High
- 18.25
- 1D Low
- 17.55
- 1D Volume
- 20K
60.90 +5.00% +2.90
- 1D High
- 60.90
- 1D Low
- 58.00
- 1D Volume
- 20K
6.80 +4.62% +0.30
- 1D High
- 6.80
- 1D Low
- 6.50
- 1D Volume
- 20K
45.00 +1.12% +0.50
- 1D High
- 46.50
- 1D Low
- 43.00
- 1D Volume
- 20K
1,818.33 +0.60% +10.76
- 1D High
- 1,830.68
- 1D Low
- 1,794.98
- 1D Volume
- 20K
80.90 +3.98% +3.10
- 1D High
- 80.90
- 1D Low
- 76.02
- 1D Volume
- 20K
924.50 +0.46% +4.20
- 1D High
- 935.00
- 1D Low
- 919.00
- 1D Volume
- 20K
0.9774 +0.39% +0.0038
- 1D High
- 1.02
- 1D Low
- 0.9554
- 1D Volume
- 19.8K
11.99 -0.42% -0.050
- 1D High
- 12.10
- 1D Low
- 11.97
- 1D Volume
- 19.7K
28.90 +1.40% +0.40
- 1D High
- 29.01
- 1D Low
- 28.12
- 1D Volume
- 19.7K
87.41 -0.18% -0.154
- 1D High
- 88.57
- 1D Low
- 86.76
- 1D Volume
- 19.7K
0.0000887 -2.42% -0.0000022
- 1D High
- 0.0000907
- 1D Low
- 0.0000869
- 1D Volume
- 19.6K
169.70 +0.77% +1.30
- 1D High
- 179.00
- 1D Low
- 167.60
- 1D Volume
- 19.6K
808.95 -0.63% -5.15
- 1D High
- 829.00
- 1D Low
- 785.50
- 1D Volume
- 19.6K
138.53 -0.62% -0.86
- 1D High
- 139.50
- 1D Low
- 138.01
- 1D Volume
- 19.5K
11.91 -3.64% -0.45
- 1D High
- 12.55
- 1D Low
- 11.90
- 1D Volume
- 19.4K
762.00 -2.99% -23.50
- 1D High
- 790.90
- 1D Low
- 760.00
- 1D Volume
- 19.4K
9.26 -0.38% -0.03514
- 1D High
- 9.30
- 1D Low
- 9.26
- 1D Volume
- 19.4K
133.05 -2.46% -3.36
- 1D High
- 137.50
- 1D Low
- 131.66
- 1D Volume
- 19.4K
2.53 — —
- 1D High
- 2.53
- 1D Low
- 2.41
- 1D Volume
- 19.3K
2.30 +0.16% +0.00357
- 1D High
- 2.30
- 1D Low
- 2.30
- 1D Volume
- 19.3K
400.00 -3.89% -16.20
- 1D High
- 419.70
- 1D Low
- 398.00
- 1D Volume
- 19.3K
6,089.31 -0.78% -48.04
- 1D High
- 6,143.71
- 1D Low
- 6,083.89
- 1D Volume
- 19.2K
3,653.00 -0.28% -10.10
- 1D High
- 3,690.00
- 1D Low
- 3,558.10
- 1D Volume
- 19.2K
115.10 -3.32% -3.95
- 1D High
- 122.80
- 1D Low
- 115.10
- 1D Volume
- 19.2K
27.35 — —
- 1D High
- 28.70
- 1D Low
- 27.35
- 1D Volume
- 19.2K
522.10 -2.15% -11.45
- 1D High
- 538.00
- 1D Low
- 519.00
- 1D Volume
- 19.2K
56.26 +0.06% +0.03581
- 1D High
- 56.32
- 1D Low
- 56.17
- 1D Volume
- 19.2K
1,164.00 -0.67% -7.80
- 1D High
- 1,186.90
- 1D Low
- 1,148.10
- 1D Volume
- 19.2K
134.85 +1.12% +1.49
- 1D High
- 134.99
- 1D Low
- 132.50
- 1D Volume
- 19.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ANSALAPI | NSE | 3.37 | +1.81% +0.060 | 3.37 | 3.34 | 20.6K | Chart |
| GOLD360 | NSE | 148.40 | -0.87% -1.30 | 148.90 | 146.90 | 20.6K | Chart |
| AHLADA | NSE | 37.04 | -0.67% -0.25 | 37.29 | 35.74 | 20.5K | Chart |
| USDBRL | PEPPERSTONEUK | 5.17 | +0.51% +0.0263 | 5.17 | 5.15 | 20.5K | Chart |
| KORUBUSDT | BINANCE | 23.66 | +1.55% +0.36 | 23.76 | 23.21 | 20.5K | Chart |
| SICALLOG | NSE | 103.00 | -4.03% -4.33 | 106.00 | 101.97 | 20.5K | Chart |
| KSOLVES | NSE | 268.80 | -1.19% -3.25 | 274.95 | 268.75 | 20.4K | Chart |
| BASF | NSE | 3,780.00 | -2.20% -84.90 | 3,879.80 | 3,780.00 | 20.4K | Chart |
| LORDSCHLO | NSE | 139.97 | -4.52% -6.63 | 149.00 | 138.05 | 20.3K | Chart |
| CNL | NSE | 1,208.10 | -0.61% -7.40 | 1,244.90 | 1,200.00 | 20.2K | Chart |
| DCRUSDT | BINANCE | 16.03 | -3.49% -0.58 | 16.64 | 15.81 | 20.2K | Chart |
| BIL | NSE | 920.00 | +1.34% +12.15 | 955.00 | 907.05 | 20.2K | Chart |
| NZDCHF | OANDAMT | 0.47574 | -0.14% -0.00065 | 0.47659 | 0.47546 | 20.2K | Chart |
| ZINC | PEPPERSTONEUK | 3,968.75 | +1.01% +39.72 | 3,975.00 | 3,919.55 | 20.2K | Chart |
| KAYA | NSE | 362.20 | +4.96% +17.10 | 362.35 | 349.00 | 20.1K | Chart |
| NIKK225 | XCHIEF | 66,092.00 | +0.43% +281.00 | 66,702.00 | 65,801.00 | 20.1K | Chart |
| NATCAPSUQ | NSE | 205.60 | -5.00% -10.82 | 215.00 | 205.60 | 20.1K | Chart |
| ASTERUSD1 | BINANCE | 0.802 | +1.91% +0.015 | 0.802 | 0.773 | 20.1K | Chart |
| HDFCPSUBK | NSE | 85.50 | -0.77% -0.66 | 86.23 | 85.00 | 20.1K | Chart |
| GBPUSD | EXNESS | 1.35 | +0.16% +0.00211 | 1.35 | 1.35 | 20K | Chart |
| AATMAJ | NSE | 18.00 | -1.37% -0.25 | 18.25 | 17.55 | 20K | Chart |
| IBLFL | NSE | 60.90 | +5.00% +2.90 | 60.90 | 58.00 | 20K | Chart |
| PRECISION | NSE | 6.80 | +4.62% +0.30 | 6.80 | 6.50 | 20K | Chart |
| SAMAY | NSE | 45.00 | +1.12% +0.50 | 46.50 | 43.00 | 20K | Chart |
| XPTUSD | EXNESS | 1,818.33 | +0.60% +10.76 | 1,830.68 | 1,794.98 | 20K | Chart |
| MITCON | NSE | 80.90 | +3.98% +3.10 | 80.90 | 76.02 | 20K | Chart |
| SAHANA | NSE | 924.50 | +0.46% +4.20 | 935.00 | 919.00 | 20K | Chart |
| DOTUSDT | COINBASE | 0.9774 | +0.39% +0.0038 | 1.02 | 0.9554 | 19.8K | Chart |
| INFRA | NSE | 11.99 | -0.42% -0.050 | 12.10 | 11.97 | 19.7K | Chart |
| SPENCERS | NSE | 28.90 | +1.40% +0.40 | 29.01 | 28.12 | 19.7K | Chart |
| COTTON | PEPPERSTONEUK | 87.41 | -0.18% -0.154 | 88.57 | 86.76 | 19.7K | Chart |
| UNIBTC | BINANCE | 0.0000887 | -2.42% -0.0000022 | 0.0000907 | 0.0000869 | 19.6K | Chart |
| AUCTIONTRY | BINANCE | 169.70 | +0.77% +1.30 | 179.00 | 167.60 | 19.6K | Chart |
| ARROWGREEN | NSE | 808.95 | -0.63% -5.15 | 829.00 | 785.50 | 19.6K | Chart |
| NV20BEES | NSE | 138.53 | -0.62% -0.86 | 139.50 | 138.01 | 19.5K | Chart |
| TFL | NSE | 11.91 | -3.64% -0.45 | 12.55 | 11.90 | 19.4K | Chart |
| PAUSHAKLTD | NSE | 762.00 | -2.99% -23.50 | 790.90 | 760.00 | 19.4K | Chart |
| USDNOK | EXNESS | 9.26 | -0.38% -0.03514 | 9.30 | 9.26 | 19.4K | Chart |
| SCHAND | NSE | 133.05 | -2.46% -3.36 | 137.50 | 131.66 | 19.4K | Chart |
| CMICABLES | NSE | 2.53 | — — | 2.53 | 2.41 | 19.3K | Chart |
| GBPNZD | EXNESS | 2.30 | +0.16% +0.00357 | 2.30 | 2.30 | 19.3K | Chart |
| PURPLEUTED | NSE | 400.00 | -3.89% -16.20 | 419.70 | 398.00 | 19.3K | Chart |
| XAUAUD | EXNESS | 6,089.31 | -0.78% -48.04 | 6,143.71 | 6,083.89 | 19.2K | Chart |
| INDOTECH | NSE | 3,653.00 | -0.28% -10.10 | 3,690.00 | 3,558.10 | 19.2K | Chart |
| ICELCO | NSE | 115.10 | -3.32% -3.95 | 122.80 | 115.10 | 19.2K | Chart |
| MPEL | NSE | 27.35 | — — | 28.70 | 27.35 | 19.2K | Chart |
| TECHD | NSE | 522.10 | -2.15% -11.45 | 538.00 | 519.00 | 19.2K | Chart |
| EURTRY | EXNESS | 56.26 | +0.06% +0.03581 | 56.32 | 56.17 | 19.2K | Chart |
| BHARATRAS | NSE | 1,164.00 | -0.67% -7.80 | 1,186.90 | 1,148.10 | 19.2K | Chart |
| CYBERTECH | NSE | 134.85 | +1.12% +1.49 | 134.99 | 132.50 | 19.1K | Chart |
ANSALAPI +1.81% 3.37 20.6K GOLD360 -0.87% 148.40 20.6K AHLADA -0.67% 37.04 20.5K USDBRL +0.51% 5.17 20.5K KORUBUSDT +1.55% 23.66 20.5K SICALLOG -4.03% 103.00 20.5K KSOLVES -1.19% 268.80 20.4K BASF -2.20% 3,780.00 20.4K LORDSCHLO -4.52% 139.97 20.3K CNL -0.61% 1,208.10 20.2K DCRUSDT -3.49% 16.03 20.2K BIL +1.34% 920.00 20.2K NZDCHF -0.14% 0.47574 20.2K ZINC +1.01% 3,968.75 20.2K KAYA +4.96% 362.20 20.1K NIKK225 +0.43% 66,092.00 20.1K NATCAPSUQ -5.00% 205.60 20.1K ASTERUSD1 +1.91% 0.802 20.1K HDFCPSUBK -0.77% 85.50 20.1K GBPUSD +0.16% 1.35 20K AATMAJ -1.37% 18.00 20K IBLFL +5.00% 60.90 20K PRECISION +4.62% 6.80 20K SAMAY +1.12% 45.00 20K XPTUSD +0.60% 1,818.33 20K MITCON +3.98% 80.90 20K SAHANA +0.46% 924.50 20K DOTUSDT +0.39% 0.9774 19.8K INFRA -0.42% 11.99 19.7K SPENCERS +1.40% 28.90 19.7K COTTON -0.18% 87.41 19.7K UNIBTC -2.42% 0.0000887 19.6K AUCTIONTRY +0.77% 169.70 19.6K ARROWGREEN -0.63% 808.95 19.6K NV20BEES -0.62% 138.53 19.5K TFL -3.64% 11.91 19.4K PAUSHAKLTD -2.99% 762.00 19.4K USDNOK -0.38% 9.26 19.4K SCHAND -2.46% 133.05 19.4K CMICABLES — 2.53 19.3K GBPNZD +0.16% 2.30 19.3K PURPLEUTED -3.89% 400.00 19.3K XAUAUD -0.78% 6,089.31 19.2K INDOTECH -0.28% 3,653.00 19.2K ICELCO -3.32% 115.10 19.2K MPEL — 27.35 19.2K TECHD -2.15% 522.10 19.2K EURTRY +0.06% 56.26 19.2K BHARATRAS -0.67% 1,164.00 19.2K CYBERTECH +1.12% 134.85 19.1K