808.95 -0.63% -5.15
- 1D High
- 829.00
- 1D Low
- 785.50
- 1D Volume
- 19.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,201–4,250 of 6,163 stocks
Live · refreshes every 15 seconds
9.68 -1.16% -0.114
- 1D High
- 9.80
- 1D Low
- 9.65
- 1D Volume
- 19.5K
205.50 -0.19% -0.40
- 1D High
- 209.60
- 1D Low
- 201.00
- 1D Volume
- 19.5K
138.53 -0.62% -0.86
- 1D High
- 139.50
- 1D Low
- 138.01
- 1D Volume
- 19.5K
11.91 -3.64% -0.45
- 1D High
- 12.55
- 1D Low
- 11.90
- 1D Volume
- 19.4K
762.00 -2.99% -23.50
- 1D High
- 790.90
- 1D Low
- 760.00
- 1D Volume
- 19.4K
133.05 -2.46% -3.36
- 1D High
- 137.50
- 1D Low
- 131.66
- 1D Volume
- 19.4K
2.53 — —
- 1D High
- 2.53
- 1D Low
- 2.41
- 1D Volume
- 19.3K
400.00 -3.89% -16.20
- 1D High
- 419.70
- 1D Low
- 398.00
- 1D Volume
- 19.3K
3,653.00 -0.28% -10.10
- 1D High
- 3,690.00
- 1D Low
- 3,558.10
- 1D Volume
- 19.2K
115.10 -3.32% -3.95
- 1D High
- 122.80
- 1D Low
- 115.10
- 1D Volume
- 19.2K
27.35 — —
- 1D High
- 28.70
- 1D Low
- 27.35
- 1D Volume
- 19.2K
522.10 -2.15% -11.45
- 1D High
- 538.00
- 1D Low
- 519.00
- 1D Volume
- 19.2K
1,164.00 -0.67% -7.80
- 1D High
- 1,186.90
- 1D Low
- 1,148.10
- 1D Volume
- 19.2K
134.85 +1.12% +1.49
- 1D High
- 134.99
- 1D Low
- 132.50
- 1D Volume
- 19.1K
4.31 -0.07% -0.00322
- 1D High
- 4.31
- 1D Low
- 4.31
- 1D Volume
- 19.1K
2,155.60 +1.43% +30.30
- 1D High
- 2,195.00
- 1D Low
- 2,100.10
- 1D Volume
- 19K
57.03 -3.01% -1.77
- 1D High
- 59.99
- 1D Low
- 56.00
- 1D Volume
- 19K
19.90 -0.70% -0.14
- 1D High
- 20.21
- 1D Low
- 19.62
- 1D Volume
- 19K
84.95 +2.35% +1.95
- 1D High
- 87.00
- 1D Low
- 83.00
- 1D Volume
- 19K
80.60 -0.49% -0.40
- 1D High
- 81.00
- 1D Low
- 80.55
- 1D Volume
- 19K
8.87 -0.45% -0.040
- 1D High
- 9.06
- 1D Low
- 8.81
- 1D Volume
- 19K
42.05 +0.12% +0.050
- 1D High
- 42.22
- 1D Low
- 41.78
- 1D Volume
- 18.9K
126.14 +2.21% +2.73
- 1D High
- 128.97
- 1D Low
- 123.33
- 1D Volume
- 18.9K
115.00 +1.91% +2.16
- 1D High
- 117.80
- 1D Low
- 114.00
- 1D Volume
- 18.9K
8.99 +1.24% +0.11
- 1D High
- 9.13
- 1D Low
- 8.88
- 1D Volume
- 18.9K
0.91393 +0.12% +0.00109
- 1D High
- 0.91476
- 1D Low
- 0.91198
- 1D Volume
- 18.9K
49.19 -0.53% -0.26
- 1D High
- 49.98
- 1D Low
- 49.00
- 1D Volume
- 18.8K
10,847.40 +0.16% +17.50
- 1D High
- 10,856.20
- 1D Low
- 10,792.70
- 1D Volume
- 18.8K
1.47 +0.01% +0.00011
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 18.8K
8,274.60 -0.07% -5.60
- 1D High
- 8,292.60
- 1D Low
- 8,255.10
- 1D Volume
- 18.7K
319.00 -1.50% -4.85
- 1D High
- 332.00
- 1D Low
- 318.20
- 1D Volume
- 18.7K
34.70 -0.26% -0.090
- 1D High
- 35.40
- 1D Low
- 34.00
- 1D Volume
- 18.7K
7,699.80 -0.11% -8.50
- 1D High
- 7,721.80
- 1D Low
- 7,699.80
- 1D Volume
- 18.7K
9.38 -2.19% -0.21
- 1D High
- 9.63
- 1D Low
- 9.26
- 1D Volume
- 18.6K
0.3274 -0.58% -0.0019
- 1D High
- 0.3372
- 1D Low
- 0.3274
- 1D Volume
- 18.6K
384.95 +1.72% +6.50
- 1D High
- 387.00
- 1D Low
- 372.90
- 1D Volume
- 18.5K
229.20 -3.25% -7.70
- 1D High
- 237.00
- 1D Low
- 227.90
- 1D Volume
- 18.4K
57.00 -3.14% -1.85
- 1D High
- 59.00
- 1D Low
- 56.50
- 1D Volume
- 18.4K
3,085.00 -1.29% -40.30
- 1D High
- 3,150.00
- 1D Low
- 3,085.00
- 1D Volume
- 18.2K
105.80 -1.80% -1.94
- 1D High
- 109.00
- 1D Low
- 103.01
- 1D Volume
- 18.2K
0.631 +0.96% +0.0060
- 1D High
- 0.639
- 1D Low
- 0.614
- 1D Volume
- 18.2K
8,274.60 -0.14% -11.20
- 1D High
- 8,292.30
- 1D Low
- 8,255.10
- 1D Volume
- 18.1K
0.0000204 +3.03% +0.00000060
- 1D High
- 0.0000206
- 1D Low
- 0.0000198
- 1D Volume
- 18.1K
10.28 -0.19% -0.020
- 1D High
- 10.43
- 1D Low
- 10.04
- 1D Volume
- 18.1K
377.70 -1.06% -4.05
- 1D High
- 383.70
- 1D Low
- 371.85
- 1D Volume
- 18.1K
0.81223 -0.19% -0.00153
- 1D High
- 0.81409
- 1D Low
- 0.81191
- 1D Volume
- 18.1K
58.40 -0.48% -0.28
- 1D High
- 60.17
- 1D Low
- 58.35
- 1D Volume
- 18.1K
2.17 -0.41% -0.0090
- 1D High
- 2.20
- 1D Low
- 2.14
- 1D Volume
- 18K
226.98 +3.55% +7.79
- 1D High
- 234.95
- 1D Low
- 215.00
- 1D Volume
- 18K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ARROWGREEN | NSE | 808.95 | -0.63% -5.15 | 829.00 | 785.50 | 19.6K | Chart |
| ZARJPY | OANDAMT | 9.68 | -1.16% -0.114 | 9.80 | 9.65 | 19.5K | Chart |
| ORDITRY | BINANCE | 205.50 | -0.19% -0.40 | 209.60 | 201.00 | 19.5K | Chart |
| NV20BEES | NSE | 138.53 | -0.62% -0.86 | 139.50 | 138.01 | 19.5K | Chart |
| TFL | NSE | 11.91 | -3.64% -0.45 | 12.55 | 11.90 | 19.4K | Chart |
| PAUSHAKLTD | NSE | 762.00 | -2.99% -23.50 | 790.90 | 760.00 | 19.4K | Chart |
| SCHAND | NSE | 133.05 | -2.46% -3.36 | 137.50 | 131.66 | 19.4K | Chart |
| CMICABLES | NSE | 2.53 | — — | 2.53 | 2.41 | 19.3K | Chart |
| PURPLEUTED | NSE | 400.00 | -3.89% -16.20 | 419.70 | 398.00 | 19.3K | Chart |
| INDOTECH | NSE | 3,653.00 | -0.28% -10.10 | 3,690.00 | 3,558.10 | 19.2K | Chart |
| ICELCO | NSE | 115.10 | -3.32% -3.95 | 122.80 | 115.10 | 19.2K | Chart |
| MPEL | NSE | 27.35 | — — | 28.70 | 27.35 | 19.2K | Chart |
| TECHD | NSE | 522.10 | -2.15% -11.45 | 538.00 | 519.00 | 19.2K | Chart |
| BHARATRAS | NSE | 1,164.00 | -0.67% -7.80 | 1,186.90 | 1,148.10 | 19.2K | Chart |
| CYBERTECH | NSE | 134.85 | +1.12% +1.49 | 134.99 | 132.50 | 19.1K | Chart |
| EURPLN | PEPPERSTONEUK | 4.31 | -0.07% -0.00322 | 4.31 | 4.31 | 19.1K | Chart |
| THEJO | NSE | 2,155.60 | +1.43% +30.30 | 2,195.00 | 2,100.10 | 19K | Chart |
| MONEYBOXX | NSE | 57.03 | -3.01% -1.77 | 59.99 | 56.00 | 19K | Chart |
| CAPTRUST | NSE | 19.90 | -0.70% -0.14 | 20.21 | 19.62 | 19K | Chart |
| AERON | NSE | 84.95 | +2.35% +1.95 | 87.00 | 83.00 | 19K | Chart |
| SCML | NSE | 80.60 | -0.49% -0.40 | 81.00 | 80.55 | 19K | Chart |
| LAL | NSE | 8.87 | -0.45% -0.040 | 9.06 | 8.81 | 19K | Chart |
| EMULTIMQ | NSE | 42.05 | +0.12% +0.050 | 42.22 | 41.78 | 18.9K | Chart |
| SOXLBUSDT | BINANCE | 126.14 | +2.21% +2.73 | 128.97 | 123.33 | 18.9K | Chart |
| CROWN | NSE | 115.00 | +1.91% +2.16 | 117.80 | 114.00 | 18.9K | Chart |
| TNTELE | NSE | 8.99 | +1.24% +0.11 | 9.13 | 8.88 | 18.9K | Chart |
| AUDSGD | OANDAMT | 0.91393 | +0.12% +0.00109 | 0.91476 | 0.91198 | 18.9K | Chart |
| ADVANIHOTR | NSE | 49.19 | -0.53% -0.26 | 49.98 | 49.00 | 18.8K | Chart |
| UK100GBP | OANDAMT | 10,847.40 | +0.16% +17.50 | 10,856.20 | 10,792.70 | 18.8K | Chart |
| EURSGD | OANDAMT | 1.47 | +0.01% +0.00011 | 1.47 | 1.47 | 18.8K | Chart |
| FRA40 | PEPPERSTONEUK | 8,274.60 | -0.07% -5.60 | 8,292.60 | 8,255.10 | 18.7K | Chart |
| ALPHAGEO | NSE | 319.00 | -1.50% -4.85 | 332.00 | 318.20 | 18.7K | Chart |
| BANG | NSE | 34.70 | -0.26% -0.090 | 35.40 | 34.00 | 18.7K | Chart |
| SPX500USD | OANDAMT | 7,699.80 | -0.11% -8.50 | 7,721.80 | 7,699.80 | 18.7K | Chart |
| AKG | NSE | 9.38 | -2.19% -0.21 | 9.63 | 9.26 | 18.6K | Chart |
| BNTUSD | COINBASE | 0.3274 | -0.58% -0.0019 | 0.3372 | 0.3274 | 18.6K | Chart |
| GOACARBON | NSE | 384.95 | +1.72% +6.50 | 387.00 | 372.90 | 18.5K | Chart |
| RBMINFRA | NSE | 229.20 | -3.25% -7.70 | 237.00 | 227.90 | 18.4K | Chart |
| VMOBILE | NSE | 57.00 | -3.14% -1.85 | 59.00 | 56.50 | 18.4K | Chart |
| TIMKEN | NSE | 3,085.00 | -1.29% -40.30 | 3,150.00 | 3,085.00 | 18.2K | Chart |
| NATIONSTD | NSE | 105.80 | -1.80% -1.94 | 109.00 | 103.01 | 18.2K | Chart |
| APTFDUSD | BINANCE | 0.631 | +0.96% +0.0060 | 0.639 | 0.614 | 18.2K | Chart |
| FR40EUR | OANDAMT | 8,274.60 | -0.14% -11.20 | 8,292.30 | 8,255.10 | 18.1K | Chart |
| ATOMBTC | BINANCE | 0.0000204 | +3.03% +0.00000060 | 0.0000206 | 0.0000198 | 18.1K | Chart |
| GROWWLOVOL | NSE | 10.28 | -0.19% -0.020 | 10.43 | 10.04 | 18.1K | Chart |
| SHOPERSTOP | NSE | 377.70 | -1.06% -4.05 | 383.70 | 371.85 | 18.1K | Chart |
| NZDCAD | OANDAMT | 0.81223 | -0.19% -0.00153 | 0.81409 | 0.81191 | 18.1K | Chart |
| MOINFRA | NSE | 58.40 | -0.48% -0.28 | 60.17 | 58.35 | 18.1K | Chart |
| NEOUSDC | BINANCE | 2.17 | -0.41% -0.0090 | 2.20 | 2.14 | 18K | Chart |
| NITIRAJ | NSE | 226.98 | +3.55% +7.79 | 234.95 | 215.00 | 18K | Chart |
ARROWGREEN -0.63% 808.95 19.6K ZARJPY -1.16% 9.68 19.5K ORDITRY -0.19% 205.50 19.5K NV20BEES -0.62% 138.53 19.5K TFL -3.64% 11.91 19.4K PAUSHAKLTD -2.99% 762.00 19.4K SCHAND -2.46% 133.05 19.4K CMICABLES — 2.53 19.3K PURPLEUTED -3.89% 400.00 19.3K INDOTECH -0.28% 3,653.00 19.2K ICELCO -3.32% 115.10 19.2K MPEL — 27.35 19.2K TECHD -2.15% 522.10 19.2K BHARATRAS -0.67% 1,164.00 19.2K CYBERTECH +1.12% 134.85 19.1K EURPLN -0.07% 4.31 19.1K THEJO +1.43% 2,155.60 19K MONEYBOXX -3.01% 57.03 19K CAPTRUST -0.70% 19.90 19K AERON +2.35% 84.95 19K SCML -0.49% 80.60 19K LAL -0.45% 8.87 19K EMULTIMQ +0.12% 42.05 18.9K SOXLBUSDT +2.21% 126.14 18.9K CROWN +1.91% 115.00 18.9K TNTELE +1.24% 8.99 18.9K AUDSGD +0.12% 0.91393 18.9K ADVANIHOTR -0.53% 49.19 18.8K UK100GBP +0.16% 10,847.40 18.8K EURSGD +0.01% 1.47 18.8K FRA40 -0.07% 8,274.60 18.7K ALPHAGEO -1.50% 319.00 18.7K BANG -0.26% 34.70 18.7K SPX500USD -0.11% 7,699.80 18.7K AKG -2.19% 9.38 18.6K BNTUSD -0.58% 0.3274 18.6K GOACARBON +1.72% 384.95 18.5K RBMINFRA -3.25% 229.20 18.4K VMOBILE -3.14% 57.00 18.4K TIMKEN -1.29% 3,085.00 18.2K NATIONSTD -1.80% 105.80 18.2K APTFDUSD +0.96% 0.631 18.2K FR40EUR -0.14% 8,274.60 18.1K ATOMBTC +3.03% 0.0000204 18.1K GROWWLOVOL -0.19% 10.28 18.1K SHOPERSTOP -1.06% 377.70 18.1K NZDCAD -0.19% 0.81223 18.1K MOINFRA -0.48% 58.40 18.1K NEOUSDC -0.41% 2.17 18K NITIRAJ +3.55% 226.98 18K