56.64 +3.02% +1.66
- 1D High
- 56.74
- 1D Low
- 53.91
- 1D Volume
- 18.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,251–4,300 of 6,163 stocks
Live · refreshes every 15 seconds
384.95 +1.72% +6.50
- 1D High
- 387.00
- 1D Low
- 372.90
- 1D Volume
- 18.5K
1.88 -0.02% -0.00031
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 18.5K
2.17 -0.09% -0.0020
- 1D High
- 2.20
- 1D Low
- 2.14
- 1D Volume
- 18.4K
229.20 -3.25% -7.70
- 1D High
- 237.00
- 1D Low
- 227.90
- 1D Volume
- 18.4K
57.00 -3.14% -1.85
- 1D High
- 59.00
- 1D Low
- 56.50
- 1D Volume
- 18.4K
1.98 +0.17% +0.00341
- 1D High
- 1.98
- 1D Low
- 1.97
- 1D Volume
- 18.4K
6.43 -0.11% -0.00699
- 1D High
- 6.44
- 1D Low
- 6.42
- 1D Volume
- 18.4K
3,085.00 -1.29% -40.30
- 1D High
- 3,150.00
- 1D Low
- 3,085.00
- 1D Volume
- 18.2K
105.80 -1.80% -1.94
- 1D High
- 109.00
- 1D Low
- 103.01
- 1D Volume
- 18.2K
10.28 -0.19% -0.020
- 1D High
- 10.43
- 1D Low
- 10.04
- 1D Volume
- 18.1K
377.70 -1.06% -4.05
- 1D High
- 383.70
- 1D Low
- 371.85
- 1D Volume
- 18.1K
58.40 -0.48% -0.28
- 1D High
- 60.17
- 1D Low
- 58.35
- 1D Volume
- 18.1K
226.98 +3.55% +7.79
- 1D High
- 234.95
- 1D Low
- 215.00
- 1D Volume
- 18K
132.10 -0.68% -0.90
- 1D High
- 134.35
- 1D Low
- 128.00
- 1D Volume
- 18K
9.65 -2.03% -0.20
- 1D High
- 10.05
- 1D Low
- 9.65
- 1D Volume
- 18K
69.00 -4.17% -3.00
- 1D High
- 72.00
- 1D Low
- 69.00
- 1D Volume
- 18K
598.90 -5.00% -31.50
- 1D High
- 655.65
- 1D Low
- 592.00
- 1D Volume
- 18K
55.74 +3.11% +1.68
- 1D High
- 55.81
- 1D Low
- 52.99
- 1D Volume
- 18K
16.07 -1.37% -0.223
- 1D High
- 16.31
- 1D Low
- 16.04
- 1D Volume
- 17.9K
3.69 -0.09% -0.00338
- 1D High
- 3.70
- 1D Low
- 3.69
- 1D Volume
- 17.9K
758.00 -0.13% -0.95
- 1D High
- 763.15
- 1D Low
- 751.00
- 1D Volume
- 17.9K
4.31 +0.04% +0.00161
- 1D High
- 4.32
- 1D Low
- 4.31
- 1D Volume
- 17.9K
101.10 -1.51% -1.55
- 1D High
- 104.26
- 1D Low
- 101.03
- 1D Volume
- 17.9K
12.50 -1.57% -0.20
- 1D High
- 12.90
- 1D Low
- 12.50
- 1D Volume
- 17.8K
1,657.10 -2.20% -37.30
- 1D High
- 1,724.90
- 1D Low
- 1,652.10
- 1D Volume
- 17.8K
507.50 -1.32% -6.80
- 1D High
- 522.80
- 1D Low
- 502.00
- 1D Volume
- 17.7K
23,365.00 — —
- 1D High
- 23,920.00
- 1D Low
- 23,365.00
- 1D Volume
- 17.7K
87.00 -3.57% -3.22
- 1D High
- 92.84
- 1D Low
- 86.37
- 1D Volume
- 17.6K
0.0357 +1.42% +0.00050
- 1D High
- 0.0371
- 1D Low
- 0.0351
- 1D Volume
- 17.6K
6.68 -0.74% -0.050
- 1D High
- 6.80
- 1D Low
- 6.60
- 1D Volume
- 17.6K
54.25 +2.38% +1.26
- 1D High
- 55.67
- 1D Low
- 53.00
- 1D Volume
- 17.6K
4,601.00 -0.19% -8.70
- 1D High
- 4,610.00
- 1D Low
- 4,557.00
- 1D Volume
- 17.5K
1,317.90 -0.40% -5.30
- 1D High
- 1,328.50
- 1D Low
- 1,314.00
- 1D Volume
- 17.5K
15.00 -1.64% -0.25
- 1D High
- 15.05
- 1D Low
- 14.50
- 1D Volume
- 17.5K
98.93 -0.22% -0.222
- 1D High
- 99.20
- 1D Low
- 98.83
- 1D Volume
- 17.5K
62.20 +0.97% +0.60
- 1D High
- 64.00
- 1D Low
- 60.50
- 1D Volume
- 17.5K
8,400.30 -1.84% -157.40
- 1D High
- 8,568.70
- 1D Low
- 8,395.80
- 1D Volume
- 17.5K
4.79 +3.46% +0.16
- 1D High
- 4.79
- 1D Low
- 4.41
- 1D Volume
- 17.4K
48.21 -0.23% -0.11
- 1D High
- 48.35
- 1D Low
- 48.14
- 1D Volume
- 17.4K
16.92 +0.12% +0.020
- 1D High
- 16.93
- 1D Low
- 16.89
- 1D Volume
- 17.4K
47.40 -2.87% -1.40
- 1D High
- 50.20
- 1D Low
- 47.40
- 1D Volume
- 17.4K
0.02736 +0.04% +0.000010
- 1D High
- 0.02736
- 1D Low
- 0.02701
- 1D Volume
- 17.4K
13,109.00 +7.28% +890.00
- 1D High
- 13,876.00
- 1D Low
- 11,900.00
- 1D Volume
- 17.4K
5,088.90 -1.18% -61.00
- 1D High
- 5,157.60
- 1D Low
- 4,900.00
- 1D Volume
- 17.4K
734.70 -2.43% -18.30
- 1D High
- 763.40
- 1D Low
- 733.70
- 1D Volume
- 17.3K
1.61 -0.04% -0.00061
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 17.3K
1,078.80 +1.12% +12.00
- 1D High
- 1,083.90
- 1D Low
- 1,056.60
- 1D Volume
- 17.3K
1,193.80 -0.15% -1.80
- 1D High
- 1,220.00
- 1D Low
- 1,188.10
- 1D Volume
- 17.3K
265.55 -0.23% -0.60
- 1D High
- 268.80
- 1D Low
- 262.55
- 1D Volume
- 17.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LTCUSDC | BINANCE | 56.64 | +3.02% +1.66 | 56.74 | 53.91 | 18.5K | Chart |
| GOACARBON | NSE | 384.95 | +1.72% +6.50 | 387.00 | 372.90 | 18.5K | Chart |
| GBPAUD | EXNESS | 1.88 | -0.02% -0.00031 | 1.88 | 1.87 | 18.5K | Chart |
| NEOUSDC | BINANCE | 2.17 | -0.09% -0.0020 | 2.20 | 2.14 | 18.4K | Chart |
| RBMINFRA | NSE | 229.20 | -3.25% -7.70 | 237.00 | 227.90 | 18.4K | Chart |
| VMOBILE | NSE | 57.00 | -3.14% -1.85 | 59.00 | 56.50 | 18.4K | Chart |
| EURNZD | EXNESS | 1.98 | +0.17% +0.00341 | 1.98 | 1.97 | 18.4K | Chart |
| USDDKK | EXNESS | 6.43 | -0.11% -0.00699 | 6.44 | 6.42 | 18.4K | Chart |
| TIMKEN | NSE | 3,085.00 | -1.29% -40.30 | 3,150.00 | 3,085.00 | 18.2K | Chart |
| NATIONSTD | NSE | 105.80 | -1.80% -1.94 | 109.00 | 103.01 | 18.2K | Chart |
| GROWWLOVOL | NSE | 10.28 | -0.19% -0.020 | 10.43 | 10.04 | 18.1K | Chart |
| SHOPERSTOP | NSE | 377.70 | -1.06% -4.05 | 383.70 | 371.85 | 18.1K | Chart |
| MOINFRA | NSE | 58.40 | -0.48% -0.28 | 60.17 | 58.35 | 18.1K | Chart |
| NITIRAJ | NSE | 226.98 | +3.55% +7.79 | 234.95 | 215.00 | 18K | Chart |
| FINBUD | NSE | 132.10 | -0.68% -0.90 | 134.35 | 128.00 | 18K | Chart |
| JFLLIFE | NSE | 9.65 | -2.03% -0.20 | 10.05 | 9.65 | 18K | Chart |
| MYMUDRA | NSE | 69.00 | -4.17% -3.00 | 72.00 | 69.00 | 18K | Chart |
| LOTUSCHO | NSE | 598.90 | -5.00% -31.50 | 655.65 | 592.00 | 18K | Chart |
| LTCUSD | EXNESS | 55.74 | +3.11% +1.68 | 55.81 | 52.99 | 18K | Chart |
| SEKJPY | PEPPERSTONEUK | 16.07 | -1.37% -0.223 | 16.31 | 16.04 | 17.9K | Chart |
| USDPLN | EXNESS | 3.69 | -0.09% -0.00338 | 3.70 | 3.69 | 17.9K | Chart |
| GANESHHOU | NSE | 758.00 | -0.13% -0.95 | 763.15 | 751.00 | 17.9K | Chart |
| EURPLN | OANDAMT | 4.31 | +0.04% +0.00161 | 4.32 | 4.31 | 17.9K | Chart |
| ENIL | NSE | 101.10 | -1.51% -1.55 | 104.26 | 101.03 | 17.9K | Chart |
| BOHRAIND | NSE | 12.50 | -1.57% -0.20 | 12.90 | 12.50 | 17.8K | Chart |
| VENUSREM | NSE | 1,657.10 | -2.20% -37.30 | 1,724.90 | 1,652.10 | 17.8K | Chart |
| KKCL | NSE | 507.50 | -1.32% -6.80 | 522.80 | 502.00 | 17.7K | Chart |
| SHREECEM | NSE | 23,365.00 | — — | 23,920.00 | 23,365.00 | 17.7K | Chart |
| SOMATEX | NSE | 87.00 | -3.57% -3.22 | 92.84 | 86.37 | 17.6K | Chart |
| ZETACHAINUSD | COINBASE | 0.0357 | +1.42% +0.00050 | 0.0371 | 0.0351 | 17.6K | Chart |
| LASA | NSE | 6.68 | -0.74% -0.050 | 6.80 | 6.60 | 17.6K | Chart |
| ATAM | NSE | 54.25 | +2.38% +1.26 | 55.67 | 53.00 | 17.6K | Chart |
| PFIZER | NSE | 4,601.00 | -0.19% -8.70 | 4,610.00 | 4,557.00 | 17.5K | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,317.90 | -0.40% -5.30 | 1,328.50 | 1,314.00 | 17.5K | Chart |
| AGNI | NSE | 15.00 | -1.64% -0.25 | 15.05 | 14.50 | 17.5K | Chart |
| DXY | EXNESS | 98.93 | -0.22% -0.222 | 99.20 | 98.83 | 17.5K | Chart |
| KRITI | NSE | 62.20 | +0.97% +0.60 | 64.00 | 60.50 | 17.5K | Chart |
| CHINAH | OANDAMT | 8,400.30 | -1.84% -157.40 | 8,568.70 | 8,395.80 | 17.5K | Chart |
| MADHUCON | NSE | 4.79 | +3.46% +0.16 | 4.79 | 4.41 | 17.4K | Chart |
| UTRY | BINANCE | 48.21 | -0.23% -0.11 | 48.35 | 48.14 | 17.4K | Chart |
| USDCMXN | BINANCE | 16.92 | +0.12% +0.020 | 16.93 | 16.89 | 17.4K | Chart |
| K2INFRA | NSE | 47.40 | -2.87% -1.40 | 50.20 | 47.40 | 17.4K | Chart |
| DOLOUSD | COINBASE | 0.02736 | +0.04% +0.000010 | 0.02736 | 0.02701 | 17.4K | Chart |
| ELANTAS | NSE | 13,109.00 | +7.28% +890.00 | 13,876.00 | 11,900.00 | 17.4K | Chart |
| SOLTRY | BINANCE | 5,088.90 | -1.18% -61.00 | 5,157.60 | 4,900.00 | 17.4K | Chart |
| WHEAT | PEPPERSTONEUK | 734.70 | -2.43% -18.30 | 763.40 | 733.70 | 17.3K | Chart |
| EURAUD | EXNESS | 1.61 | -0.04% -0.00061 | 1.61 | 1.61 | 17.3K | Chart |
| DODLA | NSE | 1,078.80 | +1.12% +12.00 | 1,083.90 | 1,056.60 | 17.3K | Chart |
| EMPIND | NSE | 1,193.80 | -0.15% -1.80 | 1,220.00 | 1,188.10 | 17.3K | Chart |
| PRAVEG | NSE | 265.55 | -0.23% -0.60 | 268.80 | 262.55 | 17.3K | Chart |
LTCUSDC +3.02% 56.64 18.5K GOACARBON +1.72% 384.95 18.5K GBPAUD -0.02% 1.88 18.5K NEOUSDC -0.09% 2.17 18.4K RBMINFRA -3.25% 229.20 18.4K VMOBILE -3.14% 57.00 18.4K EURNZD +0.17% 1.98 18.4K USDDKK -0.11% 6.43 18.4K TIMKEN -1.29% 3,085.00 18.2K NATIONSTD -1.80% 105.80 18.2K GROWWLOVOL -0.19% 10.28 18.1K SHOPERSTOP -1.06% 377.70 18.1K MOINFRA -0.48% 58.40 18.1K NITIRAJ +3.55% 226.98 18K FINBUD -0.68% 132.10 18K JFLLIFE -2.03% 9.65 18K MYMUDRA -4.17% 69.00 18K LOTUSCHO -5.00% 598.90 18K LTCUSD +3.11% 55.74 18K SEKJPY -1.37% 16.07 17.9K USDPLN -0.09% 3.69 17.9K GANESHHOU -0.13% 758.00 17.9K EURPLN +0.04% 4.31 17.9K ENIL -1.51% 101.10 17.9K BOHRAIND -1.57% 12.50 17.8K VENUSREM -2.20% 1,657.10 17.8K KKCL -1.32% 507.50 17.7K SHREECEM — 23,365.00 17.7K SOMATEX -3.57% 87.00 17.6K ZETACHAINUSD +1.42% 0.0357 17.6K LASA -0.74% 6.68 17.6K ATAM +2.38% 54.25 17.6K PFIZER -0.19% 4,601.00 17.5K SOYBEANS -0.40% 1,317.90 17.5K AGNI -1.64% 15.00 17.5K DXY -0.22% 98.93 17.5K KRITI +0.97% 62.20 17.5K CHINAH -1.84% 8,400.30 17.5K MADHUCON +3.46% 4.79 17.4K UTRY -0.23% 48.21 17.4K USDCMXN +0.12% 16.92 17.4K K2INFRA -2.87% 47.40 17.4K DOLOUSD +0.04% 0.02736 17.4K ELANTAS +7.28% 13,109.00 17.4K SOLTRY -1.18% 5,088.90 17.4K WHEAT -2.43% 734.70 17.3K EURAUD -0.04% 1.61 17.3K DODLA +1.12% 1,078.80 17.3K EMPIND -0.15% 1,193.80 17.3K PRAVEG -0.23% 265.55 17.3K