507.50 -1.32% -6.80
- 1D High
- 522.80
- 1D Low
- 502.00
- 1D Volume
- 17.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,301–4,350 of 6,163 stocks
Live · refreshes every 15 seconds
23,365.00 — —
- 1D High
- 23,920.00
- 1D Low
- 23,365.00
- 1D Volume
- 17.7K
8,404.80 -1.79% -152.90
- 1D High
- 8,568.70
- 1D Low
- 8,395.80
- 1D Volume
- 17.7K
87.00 -3.57% -3.22
- 1D High
- 92.84
- 1D Low
- 86.37
- 1D Volume
- 17.6K
0.0357 +1.42% +0.00050
- 1D High
- 0.0371
- 1D Low
- 0.0351
- 1D Volume
- 17.6K
6.68 -0.74% -0.050
- 1D High
- 6.80
- 1D Low
- 6.60
- 1D Volume
- 17.6K
54.25 +2.38% +1.26
- 1D High
- 55.67
- 1D Low
- 53.00
- 1D Volume
- 17.6K
4,601.00 -0.19% -8.70
- 1D High
- 4,610.00
- 1D Low
- 4,557.00
- 1D Volume
- 17.5K
1,317.90 -0.40% -5.30
- 1D High
- 1,328.50
- 1D Low
- 1,314.00
- 1D Volume
- 17.5K
15.00 -1.64% -0.25
- 1D High
- 15.05
- 1D Low
- 14.50
- 1D Volume
- 17.5K
62.20 +0.97% +0.60
- 1D High
- 64.00
- 1D Low
- 60.50
- 1D Volume
- 17.5K
4.79 +3.46% +0.16
- 1D High
- 4.79
- 1D Low
- 4.41
- 1D Volume
- 17.4K
0.13798 -3.40% -0.00486
- 1D High
- 0.14239
- 1D Low
- 0.13798
- 1D Volume
- 17.4K
226.30 +3.90% +8.50
- 1D High
- 228.30
- 1D Low
- 209.00
- 1D Volume
- 17.4K
47.40 -2.87% -1.40
- 1D High
- 50.20
- 1D Low
- 47.40
- 1D Volume
- 17.4K
13,109.00 +7.28% +890.00
- 1D High
- 13,876.00
- 1D Low
- 11,900.00
- 1D Volume
- 17.4K
0.00002982 +1.98% +0.00000058
- 1D High
- 0.00002982
- 1D Low
- 0.00002948
- 1D Volume
- 17.3K
734.70 -2.43% -18.30
- 1D High
- 763.40
- 1D Low
- 733.70
- 1D Volume
- 17.3K
1,078.80 +1.12% +12.00
- 1D High
- 1,083.90
- 1D Low
- 1,056.60
- 1D Volume
- 17.3K
1,193.80 -0.15% -1.80
- 1D High
- 1,220.00
- 1D Low
- 1,188.10
- 1D Volume
- 17.3K
265.55 -0.23% -0.60
- 1D High
- 268.80
- 1D Low
- 262.55
- 1D Volume
- 17.3K
11,584.00 -0.60% -70.00
- 1D High
- 11,974.00
- 1D Low
- 11,483.00
- 1D Volume
- 17.2K
4.68 +3.88% +0.1751
- 1D High
- 4.73
- 1D Low
- 4.33
- 1D Volume
- 17.2K
9.42 -0.21% -0.020
- 1D High
- 9.48
- 1D Low
- 9.18
- 1D Volume
- 17.2K
17.83 +1.02% +0.18
- 1D High
- 18.18
- 1D Low
- 17.02
- 1D Volume
- 17.2K
14,431.26 +0.43% +61.22
- 1D High
- 14,467.04
- 1D Low
- 14,361.13
- 1D Volume
- 17.1K
25,302.40 -1.37% -350.30
- 1D High
- 25,753.70
- 1D Low
- 25,274.40
- 1D Volume
- 17.1K
35.15 -0.57% -0.20
- 1D High
- 35.45
- 1D Low
- 34.50
- 1D Volume
- 17K
69.60 -1.28% -0.90
- 1D High
- 71.85
- 1D Low
- 69.60
- 1D Volume
- 17K
25,302.40 -1.48% -379.10
- 1D High
- 25,759.00
- 1D Low
- 25,274.00
- 1D Volume
- 17K
0.00073 +6.57% +0.000045
- 1D High
- 0.000746
- 1D Low
- 0.000677
- 1D Volume
- 16.9K
365.60 +0.73% +2.65
- 1D High
- 368.50
- 1D Low
- 360.00
- 1D Volume
- 16.9K
1.16 +0.11% +0.0013
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 16.9K
68.50 +2.64% +1.76
- 1D High
- 68.99
- 1D Low
- 65.75
- 1D Volume
- 16.8K
45.60 -0.65% -0.30
- 1D High
- 46.10
- 1D Low
- 44.80
- 1D Volume
- 16.8K
1.87 +0.03% +0.00047
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 16.8K
33.80 -3.84% -1.35
- 1D High
- 35.00
- 1D Low
- 33.65
- 1D Volume
- 16.8K
117.00 -5.45% -6.75
- 1D High
- 123.75
- 1D Low
- 114.95
- 1D Volume
- 16.8K
92.00 +0.57% +0.52
- 1D High
- 93.90
- 1D Low
- 90.00
- 1D Volume
- 16.7K
26,002.50 -0.20% -53.20
- 1D High
- 26,084.50
- 1D Low
- 25,936.50
- 1D Volume
- 16.6K
48.30 +2.68% +1.26
- 1D High
- 48.30
- 1D Low
- 47.50
- 1D Volume
- 16.6K
6,400.30 +0.09% +5.70
- 1D High
- 6,402.80
- 1D Low
- 6,369.10
- 1D Volume
- 16.6K
0.04214 -0.52% -0.00022
- 1D High
- 0.0424
- 1D Low
- 0.04191
- 1D Volume
- 16.6K
1.34 -0.59% -0.0080
- 1D High
- 1.35
- 1D Low
- 1.30
- 1D Volume
- 16.6K
342.10 -3.89% -13.85
- 1D High
- 363.35
- 1D Low
- 338.75
- 1D Volume
- 16.5K
136.15 +9.98% +12.35
- 1D High
- 136.15
- 1D Low
- 136.15
- 1D Volume
- 16.5K
0.58561 +0.03% +0.00020
- 1D High
- 0.58623
- 1D Low
- 0.58502
- 1D Volume
- 16.5K
146.00 -3.08% -4.64
- 1D High
- 151.00
- 1D Low
- 144.00
- 1D Volume
- 16.5K
0.0000377 +10.85% +0.00000369
- 1D High
- 0.0000385
- 1D Low
- 0.00003376
- 1D Volume
- 16.4K
706.20 -0.02% -0.15
- 1D High
- 712.00
- 1D Low
- 701.40
- 1D Volume
- 16.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KKCL | NSE | 507.50 | -1.32% -6.80 | 522.80 | 502.00 | 17.7K | Chart |
| SHREECEM | NSE | 23,365.00 | — — | 23,920.00 | 23,365.00 | 17.7K | Chart |
| CHINAH | OANDAMT | 8,404.80 | -1.79% -152.90 | 8,568.70 | 8,395.80 | 17.7K | Chart |
| SOMATEX | NSE | 87.00 | -3.57% -3.22 | 92.84 | 86.37 | 17.6K | Chart |
| ZETACHAINUSD | COINBASE | 0.0357 | +1.42% +0.00050 | 0.0371 | 0.0351 | 17.6K | Chart |
| LASA | NSE | 6.68 | -0.74% -0.050 | 6.80 | 6.60 | 17.6K | Chart |
| ATAM | NSE | 54.25 | +2.38% +1.26 | 55.67 | 53.00 | 17.6K | Chart |
| PFIZER | NSE | 4,601.00 | -0.19% -8.70 | 4,610.00 | 4,557.00 | 17.5K | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,317.90 | -0.40% -5.30 | 1,328.50 | 1,314.00 | 17.5K | Chart |
| AGNI | NSE | 15.00 | -1.64% -0.25 | 15.05 | 14.50 | 17.5K | Chart |
| KRITI | NSE | 62.20 | +0.97% +0.60 | 64.00 | 60.50 | 17.5K | Chart |
| MADHUCON | NSE | 4.79 | +3.46% +0.16 | 4.79 | 4.41 | 17.4K | Chart |
| PLUUSD | COINBASE | 0.13798 | -3.40% -0.00486 | 0.14239 | 0.13798 | 17.4K | Chart |
| EGLDTRY | BINANCE | 226.30 | +3.90% +8.50 | 228.30 | 209.00 | 17.4K | Chart |
| K2INFRA | NSE | 47.40 | -2.87% -1.40 | 50.20 | 47.40 | 17.4K | Chart |
| ELANTAS | NSE | 13,109.00 | +7.28% +890.00 | 13,876.00 | 11,900.00 | 17.4K | Chart |
| BATETH | COINBASE | 0.00002982 | +1.98% +0.00000058 | 0.00002982 | 0.00002948 | 17.3K | Chart |
| WHEAT | PEPPERSTONEUK | 734.70 | -2.43% -18.30 | 763.40 | 733.70 | 17.3K | Chart |
| DODLA | NSE | 1,078.80 | +1.12% +12.00 | 1,083.90 | 1,056.60 | 17.3K | Chart |
| EMPIND | NSE | 1,193.80 | -0.15% -1.80 | 1,220.00 | 1,188.10 | 17.3K | Chart |
| PRAVEG | NSE | 265.55 | -0.23% -0.60 | 268.80 | 262.55 | 17.3K | Chart |
| DYNAMATECH | NSE | 11,584.00 | -0.60% -70.00 | 11,974.00 | 11,483.00 | 17.2K | Chart |
| EGLDUSD | COINBASE | 4.68 | +3.88% +0.1751 | 4.73 | 4.33 | 17.2K | Chart |
| NMRUSDT | BINANCE | 9.42 | -0.21% -0.020 | 9.48 | 9.18 | 17.2K | Chart |
| DIGIDRIVE | NSE | 17.83 | +1.02% +0.18 | 18.18 | 17.02 | 17.2K | Chart |
| XCUUSD | EXNESS | 14,431.26 | +0.43% +61.22 | 14,467.04 | 14,361.13 | 17.1K | Chart |
| HSI50 | XCHIEF | 25,302.40 | -1.37% -350.30 | 25,753.70 | 25,274.40 | 17.1K | Chart |
| DELTIC | NSE | 35.15 | -0.57% -0.20 | 35.45 | 34.50 | 17K | Chart |
| ENVIRO | NSE | 69.60 | -1.28% -0.90 | 71.85 | 69.60 | 17K | Chart |
| HK50 | EXNESS | 25,302.40 | -1.48% -379.10 | 25,759.00 | 25,274.00 | 17K | Chart |
| LTCBTC | BINANCE | 0.00073 | +6.57% +0.000045 | 0.000746 | 0.000677 | 16.9K | Chart |
| BAJAJST | NSE | 365.60 | +0.73% +2.65 | 368.50 | 360.00 | 16.9K | Chart |
| EURUSD | EXNESS | 1.16 | +0.11% +0.0013 | 1.16 | 1.16 | 16.9K | Chart |
| EMAMIREAL | NSE | 68.50 | +2.64% +1.76 | 68.99 | 65.75 | 16.8K | Chart |
| VANATRY | BINANCE | 45.60 | -0.65% -0.30 | 46.10 | 44.80 | 16.8K | Chart |
| GBPCAD | EXNESS | 1.87 | +0.03% +0.00047 | 1.87 | 1.87 | 16.8K | Chart |
| BMETRICS | NSE | 33.80 | -3.84% -1.35 | 35.00 | 33.65 | 16.8K | Chart |
| YASHOPTICS | NSE | 117.00 | -5.45% -6.75 | 123.75 | 114.95 | 16.8K | Chart |
| BSHSL | NSE | 92.00 | +0.57% +0.52 | 93.90 | 90.00 | 16.7K | Chart |
| DAX40 | XCHIEF | 26,002.50 | -0.20% -53.20 | 26,084.50 | 25,936.50 | 16.6K | Chart |
| GOLDTECH | NSE | 48.30 | +2.68% +1.26 | 48.30 | 47.50 | 16.6K | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,400.30 | +0.09% +5.70 | 6,402.80 | 6,369.10 | 16.6K | Chart |
| SOLETH | BINANCE | 0.04214 | -0.52% -0.00022 | 0.0424 | 0.04191 | 16.6K | Chart |
| RENDEREUR | BINANCE | 1.34 | -0.59% -0.0080 | 1.35 | 1.30 | 16.6K | Chart |
| GUJAPOLLO | NSE | 342.10 | -3.89% -13.85 | 363.35 | 338.75 | 16.5K | Chart |
| KORE | NSE | 136.15 | +9.98% +12.35 | 136.15 | 136.15 | 16.5K | Chart |
| CADCHF | OANDAMT | 0.58561 | +0.03% +0.00020 | 0.58623 | 0.58502 | 16.5K | Chart |
| DTIL | NSE | 146.00 | -3.08% -4.64 | 151.00 | 144.00 | 16.5K | Chart |
| ICPBTC | COINBASE | 0.0000377 | +10.85% +0.00000369 | 0.0000385 | 0.00003376 | 16.4K | Chart |
| ASALCBR | NSE | 706.20 | -0.02% -0.15 | 712.00 | 701.40 | 16.4K | Chart |
KKCL -1.32% 507.50 17.7K SHREECEM — 23,365.00 17.7K CHINAH -1.79% 8,404.80 17.7K SOMATEX -3.57% 87.00 17.6K ZETACHAINUSD +1.42% 0.0357 17.6K LASA -0.74% 6.68 17.6K ATAM +2.38% 54.25 17.6K PFIZER -0.19% 4,601.00 17.5K SOYBEANS -0.40% 1,317.90 17.5K AGNI -1.64% 15.00 17.5K KRITI +0.97% 62.20 17.5K MADHUCON +3.46% 4.79 17.4K PLUUSD -3.40% 0.13798 17.4K EGLDTRY +3.90% 226.30 17.4K K2INFRA -2.87% 47.40 17.4K ELANTAS +7.28% 13,109.00 17.4K BATETH +1.98% 0.00002982 17.3K WHEAT -2.43% 734.70 17.3K DODLA +1.12% 1,078.80 17.3K EMPIND -0.15% 1,193.80 17.3K PRAVEG -0.23% 265.55 17.3K DYNAMATECH -0.60% 11,584.00 17.2K EGLDUSD +3.88% 4.68 17.2K NMRUSDT -0.21% 9.42 17.2K DIGIDRIVE +1.02% 17.83 17.2K XCUUSD +0.43% 14,431.26 17.1K HSI50 -1.37% 25,302.40 17.1K DELTIC -0.57% 35.15 17K ENVIRO -1.28% 69.60 17K HK50 -1.48% 25,302.40 17K LTCBTC +6.57% 0.00073 16.9K BAJAJST +0.73% 365.60 16.9K EURUSD +0.11% 1.16 16.9K EMAMIREAL +2.64% 68.50 16.8K VANATRY -0.65% 45.60 16.8K GBPCAD +0.03% 1.87 16.8K BMETRICS -3.84% 33.80 16.8K YASHOPTICS -5.45% 117.00 16.8K BSHSL +0.57% 92.00 16.7K DAX40 -0.20% 26,002.50 16.6K GOLDTECH +2.68% 48.30 16.6K EUSTX50 +0.09% 6,400.30 16.6K SOLETH -0.52% 0.04214 16.6K RENDEREUR -0.59% 1.34 16.6K GUJAPOLLO -3.89% 342.10 16.5K KORE +9.98% 136.15 16.5K CADCHF +0.03% 0.58561 16.5K DTIL -3.08% 146.00 16.5K ICPBTC +10.85% 0.0000377 16.4K ASALCBR -0.02% 706.20 16.4K