Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 07, 2026

4,351–4,400 of 6,163 stocks

Live · refreshes every 15 seconds

YASHOPTICS NSE

117.00 -5.45% -6.75

1D High: 123.75
1D Low: 114.95
1D Volume: 16.8K

BSHSL NSE

92.00 +0.57% +0.52

1D High: 93.90
1D Low: 90.00
1D Volume: 16.7K

SOLEUR BINANCE

89.99 -1.93% -1.77

1D High: 92.21
1D Low: 89.36
1D Volume: 16.7K

GOLDTECH NSE

48.30 +2.68% +1.26

1D High: 48.30
1D Low: 47.50
1D Volume: 16.6K

GUJAPOLLO NSE

342.10 -3.89% -13.85

1D High: 363.35
1D Low: 338.75
1D Volume: 16.5K

AUDCAD OANDAMT

0.99683 -0.00% -0.000020

1D High: 0.99911
1D Low: 0.99537
1D Volume: 16.5K

KORE NSE

136.15 +9.98% +12.35

1D High: 136.15
1D Low: 136.15
1D Volume: 16.5K

DTIL NSE

146.00 -3.08% -4.64

1D High: 151.00
1D Low: 144.00
1D Volume: 16.5K

ASALCBR NSE

706.20 -0.02% -0.15

1D High: 712.00
1D Low: 701.40
1D Volume: 16.4K

NXPCTRY BINANCE

10.12 +0.50% +0.050

1D High: 10.14
1D Low: 10.00
1D Volume: 16.4K

SUDARCOLOR NSE

385.50 +0.53% +2.05

1D High: 396.95
1D Low: 382.15
1D Volume: 16.4K

SIGIND NSE

66.86 -4.99% -3.51

1D High: 70.37
1D Low: 66.86
1D Volume: 16.3K

COPPER PEPPERSTONEUK

6.73 +0.79% +0.053

1D High: 6.73
1D Low: 6.64
1D Volume: 16.3K

AVIENCE NSE

272.00 -1.09% -3.00

1D High: 284.40
1D Low: 272.00
1D Volume: 16.2K

BHARATGEAR NSE

103.50 +0.55% +0.57

1D High: 103.50
1D Low: 102.50
1D Volume: 16.2K

ARCHIDPLY NSE

103.12 -1.69% -1.77

1D High: 104.90
1D Low: 102.18
1D Volume: 16.1K

AVAXEUR COINBASE

6.93 +1.75% +0.119

1D High: 6.99
1D Low: 6.66
1D Volume: 16K

BOSS NSE

57.90 +3.95% +2.20

1D High: 57.90
1D Low: 54.20
1D Volume: 16K

ECOLINE NSE

180.00 -0.19% -0.35

1D High: 180.00
1D Low: 171.35
1D Volume: 16K

MAL NSE

40.10 +4.97% +1.90

1D High: 40.10
1D Low: 40.00
1D Volume: 16K

MANAV NSE

40.00 +3.36% +1.30

1D High: 40.00
1D Low: 39.00
1D Volume: 16K

MIEL NSE

11.85 -3.66% -0.45

1D High: 12.10
1D Low: 11.70
1D Volume: 16K

OWAIS NSE

81.75 +1.62% +1.30

1D High: 81.75
1D Low: 78.85
1D Volume: 16K

PRITIKA NSE

63.35 +2.51% +1.55

1D High: 63.35
1D Low: 63.00
1D Volume: 16K

PULZ NSE

22.05 -3.92% -0.90

1D High: 22.40
1D Low: 22.05
1D Volume: 16K

STUDIOLSD NSE

9.80 -0.51% -0.050

1D High: 9.85
1D Low: 9.70
1D Volume: 16K

TEAMTECH NSE

137.05 +0.04% +0.050

1D High: 137.25
1D Low: 137.05
1D Volume: 16K

SOLBTC BINANCE

0.0013208 -0.42% -0.0000056

1D High: 0.0013317
1D Low: 0.001312
1D Volume: 16K

SBILIQETF NSE

1,054.92 +0.01% +0.11

1D High: 1,054.92
1D Low: 1,054.90
1D Volume: 15.9K

GALAXYSURF NSE

2,134.60 -1.40% -30.40

1D High: 2,178.00
1D Low: 2,126.00
1D Volume: 15.9K

USDSUSD COINBASE

1.00 +0.01% +0.00010

1D High: 1.00
1D Low: 0.9999
1D Volume: 15.9K

SPLIL NSE

31.50 +3.65% +1.11

1D High: 32.00
1D Low: 29.75
1D Volume: 15.9K

CHFPLN PEPPERSTONEUK

4.58 -0.08% -0.00346

1D High: 4.59
1D Low: 4.57
1D Volume: 15.9K

CHINAH PEPPERSTONEUK

8,385.79 -2.06% -176.74

1D High: 8,587.45
1D Low: 8,385.79
1D Volume: 15.9K

TVSELECT NSE

417.00 -0.91% -3.85

1D High: 423.35
1D Low: 417.00
1D Volume: 15.8K

ANIKINDS NSE

44.99 -0.02% -0.010

1D High: 46.95
1D Low: 43.00
1D Volume: 15.8K

CLANKERUSD COINBASE

13.34 +0.45% +0.060

1D High: 14.47
1D Low: 13.02
1D Volume: 15.8K

AIAENG NSE

4,239.00 +0.18% +7.80

1D High: 4,249.00
1D Low: 4,180.00
1D Volume: 15.7K

SIMCA NSE

260.50 +0.19% +0.50

1D High: 262.00
1D Low: 258.00
1D Volume: 15.6K

LTCEUR COINBASE

49.12 +3.81% +1.80

1D High: 51.13
1D Low: 46.43
1D Volume: 15.6K

DRONE NSE

33.20 -0.90% -0.30

1D High: 33.50
1D Low: 32.65
1D Volume: 15.5K

MMWL NSE

14.50 -0.21% -0.030

1D High: 14.80
1D Low: 13.95
1D Volume: 15.5K

ELECTHERM NSE

966.00 -1.52% -14.90

1D High: 990.90
1D Low: 965.00
1D Volume: 15.4K

UNIEUR COINBASE

6.09 -3.19% -0.2007

1D High: 6.27
1D Low: 5.98
1D Volume: 15.4K

NIRLON NSE

614.00 -0.97% -6.00

1D High: 624.80
1D Low: 604.55
1D Volume: 15.4K

EBBETF0433 NSE

1,309.99 -0.09% -1.13

1D High: 1,314.98
1D Low: 1,306.02
1D Volume: 15.4K

LIQUIDSHRI NSE

1,120.40 +0.01% +0.070

1D High: 1,120.42
1D Low: 1,120.40
1D Volume: 15.4K

INFOMEDIA NSE

5.46 +2.06% +0.11

1D High: 5.57
1D Low: 5.20
1D Volume: 15.4K

USDRON PEPPERSTONEUK

4.51 -0.01% -0.00035

1D High: 4.52
1D Low: 3.74
1D Volume: 15.4K

AUDCAD EXNESS

0.99674 -0.02% -0.00016

1D High: 0.99899
1D Low: 0.99612
1D Volume: 15.3K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
YASHOPTICS	NSE	117.00	-5.45% -6.75	123.75	114.95	16.8K	Chart
BSHSL	NSE	92.00	+0.57% +0.52	93.90	90.00	16.7K	Chart
SOLEUR	BINANCE	89.99	-1.93% -1.77	92.21	89.36	16.7K	Chart
GOLDTECH	NSE	48.30	+2.68% +1.26	48.30	47.50	16.6K	Chart
GUJAPOLLO	NSE	342.10	-3.89% -13.85	363.35	338.75	16.5K	Chart
AUDCAD	OANDAMT	0.99683	-0.00% -0.000020	0.99911	0.99537	16.5K	Chart
KORE	NSE	136.15	+9.98% +12.35	136.15	136.15	16.5K	Chart
DTIL	NSE	146.00	-3.08% -4.64	151.00	144.00	16.5K	Chart
ASALCBR	NSE	706.20	-0.02% -0.15	712.00	701.40	16.4K	Chart
NXPCTRY	BINANCE	10.12	+0.50% +0.050	10.14	10.00	16.4K	Chart
SUDARCOLOR	NSE	385.50	+0.53% +2.05	396.95	382.15	16.4K	Chart
SIGIND	NSE	66.86	-4.99% -3.51	70.37	66.86	16.3K	Chart
COPPER	PEPPERSTONEUK	6.73	+0.79% +0.053	6.73	6.64	16.3K	Chart
AVIENCE	NSE	272.00	-1.09% -3.00	284.40	272.00	16.2K	Chart
BHARATGEAR	NSE	103.50	+0.55% +0.57	103.50	102.50	16.2K	Chart
ARCHIDPLY	NSE	103.12	-1.69% -1.77	104.90	102.18	16.1K	Chart
AVAXEUR	COINBASE	6.93	+1.75% +0.119	6.99	6.66	16K	Chart
BOSS	NSE	57.90	+3.95% +2.20	57.90	54.20	16K	Chart
ECOLINE	NSE	180.00	-0.19% -0.35	180.00	171.35	16K	Chart
MAL	NSE	40.10	+4.97% +1.90	40.10	40.00	16K	Chart
MANAV	NSE	40.00	+3.36% +1.30	40.00	39.00	16K	Chart
MIEL	NSE	11.85	-3.66% -0.45	12.10	11.70	16K	Chart
OWAIS	NSE	81.75	+1.62% +1.30	81.75	78.85	16K	Chart
PRITIKA	NSE	63.35	+2.51% +1.55	63.35	63.00	16K	Chart
PULZ	NSE	22.05	-3.92% -0.90	22.40	22.05	16K	Chart
STUDIOLSD	NSE	9.80	-0.51% -0.050	9.85	9.70	16K	Chart
TEAMTECH	NSE	137.05	+0.04% +0.050	137.25	137.05	16K	Chart
SOLBTC	BINANCE	0.0013208	-0.42% -0.0000056	0.0013317	0.001312	16K	Chart
SBILIQETF	NSE	1,054.92	+0.01% +0.11	1,054.92	1,054.90	15.9K	Chart
GALAXYSURF	NSE	2,134.60	-1.40% -30.40	2,178.00	2,126.00	15.9K	Chart
USDSUSD	COINBASE	1.00	+0.01% +0.00010	1.00	0.9999	15.9K	Chart
SPLIL	NSE	31.50	+3.65% +1.11	32.00	29.75	15.9K	Chart
CHFPLN	PEPPERSTONEUK	4.58	-0.08% -0.00346	4.59	4.57	15.9K	Chart
CHINAH	PEPPERSTONEUK	8,385.79	-2.06% -176.74	8,587.45	8,385.79	15.9K	Chart
TVSELECT	NSE	417.00	-0.91% -3.85	423.35	417.00	15.8K	Chart
ANIKINDS	NSE	44.99	-0.02% -0.010	46.95	43.00	15.8K	Chart
CLANKERUSD	COINBASE	13.34	+0.45% +0.060	14.47	13.02	15.8K	Chart
AIAENG	NSE	4,239.00	+0.18% +7.80	4,249.00	4,180.00	15.7K	Chart
SIMCA	NSE	260.50	+0.19% +0.50	262.00	258.00	15.6K	Chart
LTCEUR	COINBASE	49.12	+3.81% +1.80	51.13	46.43	15.6K	Chart
DRONE	NSE	33.20	-0.90% -0.30	33.50	32.65	15.5K	Chart
MMWL	NSE	14.50	-0.21% -0.030	14.80	13.95	15.5K	Chart
ELECTHERM	NSE	966.00	-1.52% -14.90	990.90	965.00	15.4K	Chart
UNIEUR	COINBASE	6.09	-3.19% -0.2007	6.27	5.98	15.4K	Chart
NIRLON	NSE	614.00	-0.97% -6.00	624.80	604.55	15.4K	Chart
EBBETF0433	NSE	1,309.99	-0.09% -1.13	1,314.98	1,306.02	15.4K	Chart
LIQUIDSHRI	NSE	1,120.40	+0.01% +0.070	1,120.42	1,120.40	15.4K	Chart
INFOMEDIA	NSE	5.46	+2.06% +0.11	5.57	5.20	15.4K	Chart
USDRON	PEPPERSTONEUK	4.51	-0.01% -0.00035	4.52	3.74	15.4K	Chart
AUDCAD	EXNESS	0.99674	-0.02% -0.00016	0.99899	0.99612	15.3K	Chart