31.50 +3.65% +1.11
- 1D High
- 32.00
- 1D Low
- 29.75
- 1D Volume
- 15.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,401–4,450 of 6,163 stocks
Live · refreshes every 15 seconds
417.00 -0.91% -3.85
- 1D High
- 423.35
- 1D Low
- 417.00
- 1D Volume
- 15.8K
44.99 -0.02% -0.010
- 1D High
- 46.95
- 1D Low
- 43.00
- 1D Volume
- 15.8K
4,239.00 +0.18% +7.80
- 1D High
- 4,249.00
- 1D Low
- 4,180.00
- 1D Volume
- 15.7K
6.10 -1.74% -0.108
- 1D High
- 6.27
- 1D Low
- 5.97
- 1D Volume
- 15.7K
106.00 +0.76% +0.80
- 1D High
- 110.20
- 1D Low
- 103.60
- 1D Volume
- 15.7K
260.50 +0.19% +0.50
- 1D High
- 262.00
- 1D Low
- 258.00
- 1D Volume
- 15.6K
1.10 +0.08% +0.00092
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 15.6K
4,497.30 -1.34% -60.90
- 1D High
- 4,582.30
- 1D Low
- 4,494.30
- 1D Volume
- 15.6K
2.29 -1.85% -0.043
- 1D High
- 2.34
- 1D Low
- 2.23
- 1D Volume
- 15.6K
0.16573 -0.94% -0.00157
- 1D High
- 0.16749
- 1D Low
- 0.16477
- 1D Volume
- 15.5K
33.20 -0.90% -0.30
- 1D High
- 33.50
- 1D Low
- 32.65
- 1D Volume
- 15.5K
14.50 -0.21% -0.030
- 1D High
- 14.80
- 1D Low
- 13.95
- 1D Volume
- 15.5K
32.88 +0.01% +0.0030
- 1D High
- 32.95
- 1D Low
- 32.82
- 1D Volume
- 15.4K
966.00 -1.52% -14.90
- 1D High
- 990.90
- 1D Low
- 965.00
- 1D Volume
- 15.4K
614.00 -0.97% -6.00
- 1D High
- 624.80
- 1D Low
- 604.55
- 1D Volume
- 15.4K
89.95 -1.97% -1.81
- 1D High
- 92.17
- 1D Low
- 89.40
- 1D Volume
- 15.4K
1,309.99 -0.09% -1.13
- 1D High
- 1,314.98
- 1D Low
- 1,306.02
- 1D Volume
- 15.4K
1,120.40 +0.01% +0.070
- 1D High
- 1,120.42
- 1D Low
- 1,120.40
- 1D Volume
- 15.4K
5.46 +2.06% +0.11
- 1D High
- 5.57
- 1D Low
- 5.20
- 1D Volume
- 15.4K
3,314.60 +0.70% +22.90
- 1D High
- 3,316.55
- 1D Low
- 3,279.20
- 1D Volume
- 15.4K
1.23 +0.23% +0.00286
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 15.4K
0.80881 -0.14% -0.00112
- 1D High
- 0.81092
- 1D Low
- 0.80841
- 1D Volume
- 15.3K
470.60 -0.66% -3.15
- 1D High
- 479.70
- 1D Low
- 459.00
- 1D Volume
- 15.3K
248.15 +4.99% +11.80
- 1D High
- 248.15
- 1D Low
- 248.15
- 1D Volume
- 15.3K
11.00 -5.17% -0.60
- 1D High
- 11.69
- 1D Low
- 10.51
- 1D Volume
- 15.3K
30.35 -0.07% -0.020
- 1D High
- 30.49
- 1D Low
- 30.31
- 1D Volume
- 15.3K
73.15 -0.92% -0.68
- 1D High
- 74.88
- 1D Low
- 73.14
- 1D Volume
- 15.3K
1,190.42 -1.95% -23.69
- 1D High
- 1,218.65
- 1D Low
- 1,187.33
- 1D Volume
- 15.2K
116.05 -0.56% -0.65
- 1D High
- 118.15
- 1D Low
- 116.05
- 1D Volume
- 15.2K
226.00 +0.33% +0.75
- 1D High
- 227.00
- 1D Low
- 222.00
- 1D Volume
- 15.2K
1.41 -1.12% -0.016
- 1D High
- 1.44
- 1D Low
- 1.41
- 1D Volume
- 15.2K
14,310.50 -0.75% -107.90
- 1D High
- 14,367.50
- 1D Low
- 14,221.00
- 1D Volume
- 15.2K
6.71 +0.06% +0.00397
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 15.1K
1,150.36 +0.14% +1.65
- 1D High
- 1,152.26
- 1D Low
- 1,144.21
- 1D Volume
- 15.1K
14,301.20 -0.70% -100.11
- 1D High
- 14,358.20
- 1D Low
- 14,211.70
- 1D Volume
- 15.1K
57.02 +0.58% +0.33
- 1D High
- 57.48
- 1D Low
- 56.16
- 1D Volume
- 15K
826.00 -2.36% -20.00
- 1D High
- 861.00
- 1D Low
- 826.00
- 1D Volume
- 15K
93.00 +1.47% +1.35
- 1D High
- 93.00
- 1D Low
- 92.50
- 1D Volume
- 15K
20.40 +0.49% +0.10
- 1D High
- 20.65
- 1D Low
- 20.40
- 1D Volume
- 15K
16.20 -1.22% -0.20
- 1D High
- 16.40
- 1D Low
- 16.20
- 1D Volume
- 15K
474.00 -2.37% -11.50
- 1D High
- 480.00
- 1D Low
- 463.00
- 1D Volume
- 15K
7.50 +4.17% +0.30
- 1D High
- 7.50
- 1D Low
- 6.90
- 1D Volume
- 15K
32.74 -0.11% -0.0375
- 1D High
- 32.81
- 1D Low
- 32.68
- 1D Volume
- 15K
2,261.20 +0.30% +6.80
- 1D High
- 2,282.30
- 1D Low
- 2,236.20
- 1D Volume
- 14.9K
51.00 -1.37% -0.71
- 1D High
- 51.70
- 1D Low
- 50.21
- 1D Volume
- 14.9K
0.2308 -1.91% -0.0045
- 1D High
- 0.2362
- 1D Low
- 0.2296
- 1D Volume
- 14.9K
524.80 -3.24% -17.60
- 1D High
- 544.95
- 1D Low
- 515.30
- 1D Volume
- 14.8K
183.00 -1.06% -1.96
- 1D High
- 188.00
- 1D Low
- 182.35
- 1D Volume
- 14.8K
720.00 -0.73% -5.30
- 1D High
- 728.80
- 1D Low
- 714.35
- 1D Volume
- 14.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SPLIL | NSE | 31.50 | +3.65% +1.11 | 32.00 | 29.75 | 15.9K | Chart |
| TVSELECT | NSE | 417.00 | -0.91% -3.85 | 423.35 | 417.00 | 15.8K | Chart |
| ANIKINDS | NSE | 44.99 | -0.02% -0.010 | 46.95 | 43.00 | 15.8K | Chart |
| AIAENG | NSE | 4,239.00 | +0.18% +7.80 | 4,249.00 | 4,180.00 | 15.7K | Chart |
| ENSUSD | COINBASE | 6.10 | -1.74% -0.108 | 6.27 | 5.97 | 15.7K | Chart |
| NEOTRY | BINANCE | 106.00 | +0.76% +0.80 | 110.20 | 103.60 | 15.7K | Chart |
| SIMCA | NSE | 260.50 | +0.19% +0.50 | 262.00 | 258.00 | 15.6K | Chart |
| GBPCHF | EXNESS | 1.10 | +0.08% +0.00092 | 1.10 | 1.09 | 15.6K | Chart |
| HSTECH | PEPPERSTONEUK | 4,497.30 | -1.34% -60.90 | 4,582.30 | 4,494.30 | 15.6K | Chart |
| TRUMPUSD1 | BINANCE | 2.29 | -1.85% -0.043 | 2.34 | 2.23 | 15.6K | Chart |
| SNXGBP | COINBASE | 0.16573 | -0.94% -0.00157 | 0.16749 | 0.16477 | 15.5K | Chart |
| DRONE | NSE | 33.20 | -0.90% -0.30 | 33.50 | 32.65 | 15.5K | Chart |
| MMWL | NSE | 14.50 | -0.21% -0.030 | 14.80 | 13.95 | 15.5K | Chart |
| USDTHB | PEPPERSTONEUK | 32.88 | +0.01% +0.0030 | 32.95 | 32.82 | 15.4K | Chart |
| ELECTHERM | NSE | 966.00 | -1.52% -14.90 | 990.90 | 965.00 | 15.4K | Chart |
| NIRLON | NSE | 614.00 | -0.97% -6.00 | 624.80 | 604.55 | 15.4K | Chart |
| SOLEUR | COINBASE | 89.95 | -1.97% -1.81 | 92.17 | 89.40 | 15.4K | Chart |
| EBBETF0433 | NSE | 1,309.99 | -0.09% -1.13 | 1,314.98 | 1,306.02 | 15.4K | Chart |
| LIQUIDSHRI | NSE | 1,120.40 | +0.01% +0.070 | 1,120.42 | 1,120.40 | 15.4K | Chart |
| INFOMEDIA | NSE | 5.46 | +2.06% +0.11 | 5.57 | 5.20 | 15.4K | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,314.60 | +0.70% +22.90 | 3,316.55 | 3,279.20 | 15.4K | Chart |
| AUDNZD | EXNESS | 1.23 | +0.23% +0.00286 | 1.23 | 1.22 | 15.4K | Chart |
| USDCHF | EXNESS | 0.80881 | -0.14% -0.00112 | 0.81092 | 0.80841 | 15.3K | Chart |
| ASAL | NSE | 470.60 | -0.66% -3.15 | 479.70 | 459.00 | 15.3K | Chart |
| MVKAGRO | NSE | 248.15 | +4.99% +11.80 | 248.15 | 248.15 | 15.3K | Chart |
| SHYAMTEL | NSE | 11.00 | -5.17% -0.60 | 11.69 | 10.51 | 15.3K | Chart |
| GSEC10YEAR | NSE | 30.35 | -0.07% -0.020 | 30.49 | 30.31 | 15.3K | Chart |
| NEXT50ETF | NSE | 73.15 | -0.92% -0.68 | 74.88 | 73.14 | 15.3K | Chart |
| BTCXAG | EXNESS | 1,190.42 | -1.95% -23.69 | 1,218.65 | 1,187.33 | 15.2K | Chart |
| SATKARTAR | NSE | 116.05 | -0.56% -0.65 | 118.15 | 116.05 | 15.2K | Chart |
| SYSTANGO | NSE | 226.00 | +0.33% +0.75 | 227.00 | 222.00 | 15.2K | Chart |
| GRAMFDUSD | BINANCE | 1.41 | -1.12% -0.016 | 1.44 | 1.41 | 15.2K | Chart |
| CH20 | OANDAMT | 14,310.50 | -0.75% -107.90 | 14,367.50 | 14,221.00 | 15.2K | Chart |
| USDCNH | EXNESS | 6.71 | +0.06% +0.00397 | 6.71 | 6.70 | 15.1K | Chart |
| NETH25 | PEPPERSTONEUK | 1,150.36 | +0.14% +1.65 | 1,152.26 | 1,144.21 | 15.1K | Chart |
| SWI20 | PEPPERSTONEUK | 14,301.20 | -0.70% -100.11 | 14,358.20 | 14,211.70 | 15.1K | Chart |
| SSDL | NSE | 57.02 | +0.58% +0.33 | 57.48 | 56.16 | 15K | Chart |
| BAHETI | NSE | 826.00 | -2.36% -20.00 | 861.00 | 826.00 | 15K | Chart |
| CSSL | NSE | 93.00 | +1.47% +1.35 | 93.00 | 92.50 | 15K | Chart |
| GANGABATH | NSE | 20.40 | +0.49% +0.10 | 20.65 | 20.40 | 15K | Chart |
| NEWJAISA | NSE | 16.20 | -1.22% -0.20 | 16.40 | 16.20 | 15K | Chart |
| SHRIAHIMSA | NSE | 474.00 | -2.37% -11.50 | 480.00 | 463.00 | 15K | Chart |
| TRIDHYA | NSE | 7.50 | +4.17% +0.30 | 7.50 | 6.90 | 15K | Chart |
| USDTHB | EXNESS | 32.74 | -0.11% -0.0375 | 32.81 | 32.68 | 15K | Chart |
| EIMCOELECO | NSE | 2,261.20 | +0.30% +6.80 | 2,282.30 | 2,236.20 | 14.9K | Chart |
| SUMIT | NSE | 51.00 | -1.37% -0.71 | 51.70 | 50.21 | 14.9K | Chart |
| LQTYUSD | COINBASE | 0.2308 | -1.91% -0.0045 | 0.2362 | 0.2296 | 14.9K | Chart |
| ONEGLOBAL | NSE | 524.80 | -3.24% -17.60 | 544.95 | 515.30 | 14.8K | Chart |
| DCMNVL | NSE | 183.00 | -1.06% -1.96 | 188.00 | 182.35 | 14.8K | Chart |
| SOLEX | NSE | 720.00 | -0.73% -5.30 | 728.80 | 714.35 | 14.8K | Chart |
SPLIL +3.65% 31.50 15.9K TVSELECT -0.91% 417.00 15.8K ANIKINDS -0.02% 44.99 15.8K AIAENG +0.18% 4,239.00 15.7K ENSUSD -1.74% 6.10 15.7K NEOTRY +0.76% 106.00 15.7K SIMCA +0.19% 260.50 15.6K GBPCHF +0.08% 1.10 15.6K HSTECH -1.34% 4,497.30 15.6K TRUMPUSD1 -1.85% 2.29 15.6K SNXGBP -0.94% 0.16573 15.5K DRONE -0.90% 33.20 15.5K MMWL -0.21% 14.50 15.5K USDTHB +0.01% 32.88 15.4K ELECTHERM -1.52% 966.00 15.4K NIRLON -0.97% 614.00 15.4K SOLEUR -1.97% 89.95 15.4K EBBETF0433 -0.09% 1,309.99 15.4K LIQUIDSHRI +0.01% 1,120.40 15.4K INFOMEDIA +2.06% 5.46 15.4K ALUMINIUM +0.70% 3,314.60 15.4K AUDNZD +0.23% 1.23 15.4K USDCHF -0.14% 0.80881 15.3K ASAL -0.66% 470.60 15.3K MVKAGRO +4.99% 248.15 15.3K SHYAMTEL -5.17% 11.00 15.3K GSEC10YEAR -0.07% 30.35 15.3K NEXT50ETF -0.92% 73.15 15.3K BTCXAG -1.95% 1,190.42 15.2K SATKARTAR -0.56% 116.05 15.2K SYSTANGO +0.33% 226.00 15.2K GRAMFDUSD -1.12% 1.41 15.2K CH20 -0.75% 14,310.50 15.2K USDCNH +0.06% 6.71 15.1K NETH25 +0.14% 1,150.36 15.1K SWI20 -0.70% 14,301.20 15.1K SSDL +0.58% 57.02 15K BAHETI -2.36% 826.00 15K CSSL +1.47% 93.00 15K GANGABATH +0.49% 20.40 15K NEWJAISA -1.22% 16.20 15K SHRIAHIMSA -2.37% 474.00 15K TRIDHYA +4.17% 7.50 15K USDTHB -0.11% 32.74 15K EIMCOELECO +0.30% 2,261.20 14.9K SUMIT -1.37% 51.00 14.9K LQTYUSD -1.91% 0.2308 14.9K ONEGLOBAL -3.24% 524.80 14.8K DCMNVL -1.06% 183.00 14.8K SOLEX -0.73% 720.00 14.8K