16.20 -1.22% -0.20
- 1D High
- 16.40
- 1D Low
- 16.20
- 1D Volume
- 15K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,451–4,500 of 6,163 stocks
Live · refreshes every 15 seconds
474.00 -2.37% -11.50
- 1D High
- 480.00
- 1D Low
- 463.00
- 1D Volume
- 15K
7.50 +4.17% +0.30
- 1D High
- 7.50
- 1D Low
- 6.90
- 1D Volume
- 15K
0.72176 +0.16% +0.00118
- 1D High
- 0.72244
- 1D Low
- 0.71973
- 1D Volume
- 15K
2,261.20 +0.30% +6.80
- 1D High
- 2,282.30
- 1D Low
- 2,236.20
- 1D Volume
- 14.9K
51.00 -1.37% -0.71
- 1D High
- 51.70
- 1D Low
- 50.21
- 1D Volume
- 14.9K
3,155.00 -8.55% -295.00
- 1D High
- 3,488.00
- 1D Low
- 3,114.00
- 1D Volume
- 14.9K
24.19 +0.01% +0.0015
- 1D High
- 24.21
- 1D Low
- 24.18
- 1D Volume
- 14.9K
524.80 -3.24% -17.60
- 1D High
- 544.95
- 1D Low
- 515.30
- 1D Volume
- 14.8K
183.00 -1.06% -1.96
- 1D High
- 188.00
- 1D Low
- 182.35
- 1D Volume
- 14.8K
720.00 -0.73% -5.30
- 1D High
- 728.80
- 1D Low
- 714.35
- 1D Volume
- 14.8K
0.91668 +0.10% +0.00093
- 1D High
- 0.91712
- 1D Low
- 0.91517
- 1D Volume
- 14.7K
83.75 -3.12% -2.70
- 1D High
- 87.00
- 1D Low
- 82.55
- 1D Volume
- 14.7K
466.25 -2.11% -10.05
- 1D High
- 479.95
- 1D Low
- 462.40
- 1D Volume
- 14.7K
123.12 -0.29% -0.36
- 1D High
- 126.00
- 1D Low
- 123.00
- 1D Volume
- 14.7K
235.70 +1.77% +4.11
- 1D High
- 235.99
- 1D Low
- 230.00
- 1D Volume
- 14.7K
7,708.50 -0.10% -7.50
- 1D High
- 7,730.00
- 1D Low
- 7,705.30
- 1D Volume
- 14.7K
35.38 +1.09% +0.38
- 1D High
- 35.70
- 1D Low
- 34.60
- 1D Volume
- 14.7K
160.74 -1.88% -3.08
- 1D High
- 163.82
- 1D Low
- 156.00
- 1D Volume
- 14.6K
446.00 -1.51% -6.84
- 1D High
- 457.98
- 1D Low
- 446.00
- 1D Volume
- 14.6K
0.58403 +0.07% +0.00038
- 1D High
- 0.58511
- 1D Low
- 0.58329
- 1D Volume
- 14.6K
48.42 +0.02% +0.00742
- 1D High
- 48.44
- 1D Low
- 48.31
- 1D Volume
- 14.6K
458.10 -2.40% -11.25
- 1D High
- 472.00
- 1D Low
- 455.55
- 1D Volume
- 14.5K
114.02 -1.09% -1.26
- 1D High
- 115.75
- 1D Low
- 114.01
- 1D Volume
- 14.5K
1,151.50 -2.01% -23.60
- 1D High
- 1,184.90
- 1D Low
- 1,150.50
- 1D Volume
- 14.5K
10,820.00 -0.03% -2.90
- 1D High
- 10,875.00
- 1D Low
- 10,797.70
- 1D Volume
- 14.5K
78.25 -1.07% -0.85
- 1D High
- 80.40
- 1D Low
- 78.00
- 1D Volume
- 14.5K
1,261,320.00 -1.54% -19,770.00
- 1D High
- 1,282,877.00
- 1D Low
- 1,257,900.00
- 1D Volume
- 14.5K
6,192.10 +0.62% +38.10
- 1D High
- 6,325.60
- 1D Low
- 6,167.00
- 1D Volume
- 14.4K
35.10 -4.88% -1.80
- 1D High
- 35.20
- 1D Low
- 35.10
- 1D Volume
- 14.4K
148.95 +1.33% +1.95
- 1D High
- 149.80
- 1D Low
- 144.00
- 1D Volume
- 14.4K
108.35 +2.51% +2.65
- 1D High
- 108.55
- 1D Low
- 101.50
- 1D Volume
- 14.4K
232.08 -0.51% -1.19
- 1D High
- 237.88
- 1D Low
- 230.41
- 1D Volume
- 14.4K
988.20 -0.79% -7.90
- 1D High
- 1,004.95
- 1D Low
- 982.30
- 1D Volume
- 14.4K
2.30 -5.90% -0.144
- 1D High
- 2.44
- 1D Low
- 2.29
- 1D Volume
- 14.4K
0.0194 -0.46% -0.000090
- 1D High
- 0.01951
- 1D Low
- 0.0194
- 1D Volume
- 14.4K
6,380.00 +0.54% +34.00
- 1D High
- 6,394.50
- 1D Low
- 6,300.50
- 1D Volume
- 14.3K
2.24 -5.56% -0.132
- 1D High
- 2.32
- 1D Low
- 2.15
- 1D Volume
- 14.3K
1,525.90 +4.51% +65.80
- 1D High
- 1,530.20
- 1D Low
- 1,470.20
- 1D Volume
- 14.3K
3.18 -1.15% -0.037
- 1D High
- 3.21
- 1D Low
- 3.17
- 1D Volume
- 14.3K
1,218.00 +5.05% +58.60
- 1D High
- 1,244.10
- 1D Low
- 1,177.00
- 1D Volume
- 14.2K
736.76 -2.21% -16.66
- 1D High
- 756.88
- 1D Low
- 733.36
- 1D Volume
- 14.2K
1.22 +2.71% +0.0321
- 1D High
- 1.25
- 1D Low
- 1.17
- 1D Volume
- 14.2K
3.01 -0.06% -0.00188
- 1D High
- 3.01
- 1D Low
- 3.00
- 1D Volume
- 14.1K
30.71 -0.29% -0.090
- 1D High
- 32.00
- 1D Low
- 30.32
- 1D Volume
- 14.1K
6,640.00 -1.80% -122.00
- 1D High
- 6,955.00
- 1D Low
- 6,640.00
- 1D Volume
- 14K
108.55 -1.76% -1.95
- 1D High
- 110.90
- 1D Low
- 108.55
- 1D Volume
- 14K
112.10 -3.78% -4.40
- 1D High
- 119.95
- 1D Low
- 112.10
- 1D Volume
- 14K
126.10 +1.29% +1.60
- 1D High
- 129.00
- 1D Low
- 124.00
- 1D Volume
- 14K
19.60 +4.26% +0.80
- 1D High
- 19.60
- 1D Low
- 18.80
- 1D Volume
- 14K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NEWJAISA | NSE | 16.20 | -1.22% -0.20 | 16.40 | 16.20 | 15K | Chart |
| SHRIAHIMSA | NSE | 474.00 | -2.37% -11.50 | 480.00 | 463.00 | 15K | Chart |
| TRIDHYA | NSE | 7.50 | +4.17% +0.30 | 7.50 | 6.90 | 15K | Chart |
| AUDUSD | EXNESS | 0.72176 | +0.16% +0.00118 | 0.72244 | 0.71973 | 15K | Chart |
| EIMCOELECO | NSE | 2,261.20 | +0.30% +6.80 | 2,282.30 | 2,236.20 | 14.9K | Chart |
| SUMIT | NSE | 51.00 | -1.37% -0.71 | 51.70 | 50.21 | 14.9K | Chart |
| DASHTRY | BINANCE | 3,155.00 | -8.55% -295.00 | 3,488.00 | 3,114.00 | 14.9K | Chart |
| EURCZK | PEPPERSTONEUK | 24.19 | +0.01% +0.0015 | 24.21 | 24.18 | 14.9K | Chart |
| ONEGLOBAL | NSE | 524.80 | -3.24% -17.60 | 544.95 | 515.30 | 14.8K | Chart |
| DCMNVL | NSE | 183.00 | -1.06% -1.96 | 188.00 | 182.35 | 14.8K | Chart |
| SOLEX | NSE | 720.00 | -0.73% -5.30 | 728.80 | 714.35 | 14.8K | Chart |
| CADSGD | OANDAMT | 0.91668 | +0.10% +0.00093 | 0.91712 | 0.91517 | 14.7K | Chart |
| KRITINUT | NSE | 83.75 | -3.12% -2.70 | 87.00 | 82.55 | 14.7K | Chart |
| ZTECH | NSE | 466.25 | -2.11% -10.05 | 479.95 | 462.40 | 14.7K | Chart |
| RAMAPHO | NSE | 123.12 | -0.29% -0.36 | 126.00 | 123.00 | 14.7K | Chart |
| TRF | NSE | 235.70 | +1.77% +4.11 | 235.99 | 230.00 | 14.7K | Chart |
| SPX500 | XCHIEF | 7,708.50 | -0.10% -7.50 | 7,730.00 | 7,705.30 | 14.7K | Chart |
| DEEP | NSE | 35.38 | +1.09% +0.38 | 35.70 | 34.60 | 14.7K | Chart |
| BRAHMINFRA | NSE | 160.74 | -1.88% -3.08 | 163.82 | 156.00 | 14.6K | Chart |
| SHARIABEES | NSE | 446.00 | -1.51% -6.84 | 457.98 | 446.00 | 14.6K | Chart |
| AUDCHF | EXNESS | 0.58403 | +0.07% +0.00038 | 0.58511 | 0.58329 | 14.6K | Chart |
| USDTRY | PEPPERSTONEUK | 48.42 | +0.02% +0.00742 | 48.44 | 48.31 | 14.6K | Chart |
| BFINVEST | NSE | 458.10 | -2.40% -11.25 | 472.00 | 455.55 | 14.5K | Chart |
| STCINDIA | NSE | 114.02 | -1.09% -1.26 | 115.75 | 114.01 | 14.5K | Chart |
| LUXIND | NSE | 1,151.50 | -2.01% -23.60 | 1,184.90 | 1,150.50 | 14.5K | Chart |
| FTSE100 | XCHIEF | 10,820.00 | -0.03% -2.90 | 10,875.00 | 10,797.70 | 14.5K | Chart |
| KCEIL | NSE | 78.25 | -1.07% -0.85 | 80.40 | 78.00 | 14.5K | Chart |
| BTCZAR | EXNESS | 1,261,320.00 | -1.54% -19,770.00 | 1,282,877.00 | 1,257,900.00 | 14.5K | Chart |
| COCOA | PEPPERSTONEUK | 6,192.10 | +0.62% +38.10 | 6,325.60 | 6,167.00 | 14.4K | Chart |
| GURUNANAK | NSE | 35.10 | -4.88% -1.80 | 35.20 | 35.10 | 14.4K | Chart |
| MARC | NSE | 148.95 | +1.33% +1.95 | 149.80 | 144.00 | 14.4K | Chart |
| WOMANCART | NSE | 108.35 | +2.51% +2.65 | 108.55 | 101.50 | 14.4K | Chart |
| LIBERTSHOE | NSE | 232.08 | -0.51% -1.19 | 237.88 | 230.41 | 14.4K | Chart |
| SIKA | NSE | 988.20 | -0.79% -7.90 | 1,004.95 | 982.30 | 14.4K | Chart |
| NEARUSD1 | BINANCE | 2.30 | -5.90% -0.144 | 2.44 | 2.29 | 14.4K | Chart |
| CVCUSDC | BINANCE | 0.0194 | -0.46% -0.000090 | 0.01951 | 0.0194 | 14.4K | Chart |
| LINDEINDIA | NSE | 6,380.00 | +0.54% +34.00 | 6,394.50 | 6,300.50 | 14.3K | Chart |
| TRUMPU | BINANCE | 2.24 | -5.56% -0.132 | 2.32 | 2.15 | 14.3K | Chart |
| 3BBLACKBIO | NSE | 1,525.90 | +4.51% +65.80 | 1,530.20 | 1,470.20 | 14.3K | Chart |
| TRYJPY | EXNESS | 3.18 | -1.15% -0.037 | 3.21 | 3.17 | 14.3K | Chart |
| CHEVIOT | NSE | 1,218.00 | +5.05% +58.60 | 1,244.10 | 1,177.00 | 14.2K | Chart |
| BNBU | BINANCE | 736.76 | -2.21% -16.66 | 756.88 | 733.36 | 14.2K | Chart |
| ATOMGBP | COINBASE | 1.22 | +2.71% +0.0321 | 1.25 | 1.17 | 14.2K | Chart |
| USDILS | EXNESS | 3.01 | -0.06% -0.00188 | 3.01 | 3.00 | 14.1K | Chart |
| NIBL | NSE | 30.71 | -0.29% -0.090 | 32.00 | 30.32 | 14.1K | Chart |
| ONDOIDR | BINANCE | 6,640.00 | -1.80% -122.00 | 6,955.00 | 6,640.00 | 14K | Chart |
| AMBAAUTO | NSE | 108.55 | -1.76% -1.95 | 110.90 | 108.55 | 14K | Chart |
| APRAMEYA | NSE | 112.10 | -3.78% -4.40 | 119.95 | 112.10 | 14K | Chart |
| CHAVDA | NSE | 126.10 | +1.29% +1.60 | 129.00 | 124.00 | 14K | Chart |
| KALANA | NSE | 19.60 | +4.26% +0.80 | 19.60 | 18.80 | 14K | Chart |
NEWJAISA -1.22% 16.20 15K SHRIAHIMSA -2.37% 474.00 15K TRIDHYA +4.17% 7.50 15K AUDUSD +0.16% 0.72176 15K EIMCOELECO +0.30% 2,261.20 14.9K SUMIT -1.37% 51.00 14.9K DASHTRY -8.55% 3,155.00 14.9K EURCZK +0.01% 24.19 14.9K ONEGLOBAL -3.24% 524.80 14.8K DCMNVL -1.06% 183.00 14.8K SOLEX -0.73% 720.00 14.8K CADSGD +0.10% 0.91668 14.7K KRITINUT -3.12% 83.75 14.7K ZTECH -2.11% 466.25 14.7K RAMAPHO -0.29% 123.12 14.7K TRF +1.77% 235.70 14.7K SPX500 -0.10% 7,708.50 14.7K DEEP +1.09% 35.38 14.7K BRAHMINFRA -1.88% 160.74 14.6K SHARIABEES -1.51% 446.00 14.6K AUDCHF +0.07% 0.58403 14.6K USDTRY +0.02% 48.42 14.6K BFINVEST -2.40% 458.10 14.5K STCINDIA -1.09% 114.02 14.5K LUXIND -2.01% 1,151.50 14.5K FTSE100 -0.03% 10,820.00 14.5K KCEIL -1.07% 78.25 14.5K BTCZAR -1.54% 1,261,320.00 14.5K COCOA +0.62% 6,192.10 14.4K GURUNANAK -4.88% 35.10 14.4K MARC +1.33% 148.95 14.4K WOMANCART +2.51% 108.35 14.4K LIBERTSHOE -0.51% 232.08 14.4K SIKA -0.79% 988.20 14.4K NEARUSD1 -5.90% 2.30 14.4K CVCUSDC -0.46% 0.0194 14.4K LINDEINDIA +0.54% 6,380.00 14.3K TRUMPU -5.56% 2.24 14.3K 3BBLACKBIO +4.51% 1,525.90 14.3K TRYJPY -1.15% 3.18 14.3K CHEVIOT +5.05% 1,218.00 14.2K BNBU -2.21% 736.76 14.2K ATOMGBP +2.71% 1.22 14.2K USDILS -0.06% 3.01 14.1K NIBL -0.29% 30.71 14.1K ONDOIDR -1.80% 6,640.00 14K AMBAAUTO -1.76% 108.55 14K APRAMEYA -3.78% 112.10 14K CHAVDA +1.29% 126.10 14K KALANA +4.26% 19.60 14K