Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 07, 2026

4,501–4,550 of 6,163 stocks

Live · refreshes every 15 seconds

AMBAAUTO NSE

108.55 -1.76% -1.95

1D High: 110.90
1D Low: 108.55
1D Volume: 14K

APRAMEYA NSE

112.10 -3.78% -4.40

1D High: 119.95
1D Low: 112.10
1D Volume: 14K

CHAVDA NSE

126.10 +1.29% +1.60

1D High: 129.00
1D Low: 124.00
1D Volume: 14K

KALANA NSE

19.60 +4.26% +0.80

1D High: 19.60
1D Low: 18.80
1D Volume: 14K

SOLJPY BINANCE

16,048.00 -3.59% -598.00

1D High: 16,723.00
1D Low: 15,923.00
1D Volume: 14K

XAGGBP EXNESS

48.92 -0.01% -0.0030

1D High: 49.27
1D Low: 48.31
1D Volume: 13.9K

CADCHF EXNESS

0.58586 +0.07% +0.00043

1D High: 0.58619
1D Low: 0.58499
1D Volume: 13.9K

CFEL NSE

32.55 +0.22% +0.070

1D High: 32.75
1D Low: 31.85
1D Volume: 13.8K

RAPIDFLEET NSE

232.00 -0.43% -1.00

1D High: 235.00
1D Low: 231.05
1D Volume: 13.8K

XELPMOC NSE

78.39 -2.18% -1.75

1D High: 81.00
1D Low: 77.48
1D Volume: 13.8K

TREEHOUSE NSE

6.15 -2.23% -0.14

1D High: 6.35
1D Low: 6.06
1D Volume: 13.7K

EURPLN EXNESS

4.30 -0.03% -0.00146

1D High: 4.31
1D Low: 4.30
1D Volume: 13.7K

RVHL NSE

40.82 +2.46% +0.98

1D High: 41.99
1D Low: 39.14
1D Volume: 13.7K

NIFTYBETA NSE

264.00 -0.65% -1.73

1D High: 269.70
1D Low: 263.62
1D Volume: 13.7K

USDCAD EXNESS

1.38 -0.17% -0.00237

1D High: 1.38
1D Low: 1.38
1D Volume: 13.7K

USDHKD XCHIEF

7.84 -0.01% -0.00048

1D High: 7.84
1D Low: 7.84
1D Volume: 13.7K

XAGAUD EXNESS

91.78 +0.01% +0.011

1D High: 92.42
1D Low: 90.61
1D Volume: 13.6K

RPGLIFE NSE

2,665.00 -2.08% -56.60

1D High: 2,781.10
1D Low: 2,651.00
1D Volume: 13.6K

HIGREEN NSE

123.90 -0.08% -0.10

1D High: 124.00
1D Low: 121.00
1D Volume: 13.6K

SAHAJSOLAR NSE

98.90 -1.05% -1.05

1D High: 99.75
1D Low: 95.50
1D Volume: 13.6K

MXNJPY PEPPERSTONEUK

9.11 -1.47% -0.136

1D High: 9.25
1D Low: 9.11
1D Volume: 13.6K

TAOUSDC BINANCE

262.50 -1.20% -3.20

1D High: 277.00
1D Low: 254.00
1D Volume: 13.6K

DYNPRO NSE

234.71 -0.57% -1.35

1D High: 239.50
1D Low: 228.94
1D Volume: 13.5K

NIRAJ NSE

28.80 +0.28% +0.080

1D High: 29.39
1D Low: 28.45
1D Volume: 13.5K

PKTEA NSE

963.15 +20.00% +160.50

1D High: 963.15
1D Low: 808.00
1D Volume: 13.5K

AVG NSE

165.03 -0.61% -1.01

1D High: 167.04
1D Low: 162.36
1D Volume: 13.4K

MONIFTY100 NSE

25.19 -0.51% -0.13

1D High: 25.95
1D Low: 25.01
1D Volume: 13.4K

SUNSHIEL NSE

1,270.00 +10.93% +125.10

1D High: 1,275.00
1D Low: 1,155.00
1D Volume: 13.4K

NZDCAD EXNESS

0.81181 -0.24% -0.00193

1D High: 0.81393
1D Low: 0.81158
1D Volume: 13.3K

SRHHYPOLTD NSE

531.10 +0.01% +0.050

1D High: 542.25
1D Low: 530.00
1D Volume: 13.3K

TECILCHEM NSE

9.50 -2.26% -0.22

1D High: 10.17
1D Low: 9.40
1D Volume: 13.3K

NZDUSD EXNESS

0.5878 -0.07% -0.00040

1D High: 0.58881
1D Low: 0.58657
1D Volume: 13.3K

IMPEXFERRO NSE

4.81 +1.91% +0.090

1D High: 4.81
1D Low: 4.81
1D Volume: 13.2K

BASILIC NSE

187.05 -0.85% -1.60

1D High: 192.00
1D Low: 184.65
1D Volume: 13.2K

DIVINEHIRA NSE

113.75 +3.93% +4.30

1D High: 113.75
1D Low: 106.60
1D Volume: 13.2K

CONTROLPR NSE

602.00 +1.46% +8.65

1D High: 608.00
1D Low: 589.55
1D Volume: 13.2K

QTUMTRY BINANCE

42.70 — —

1D High: 43.20
1D Low: 41.90
1D Volume: 13.2K

NICKEL PEPPERSTONEUK

16,690.13 -0.82% -138.25

1D High: 16,864.28
1D Low: 16,618.63
1D Volume: 13.1K

BCHUSD COINBASE

263.44 +0.90% +2.36

1D High: 269.62
1D Low: 252.31
1D Volume: 13.1K

HEALTHADD NSE

16.76 +1.09% +0.18

1D High: 17.00
1D Low: 16.56
1D Volume: 13.1K

EURSGD EXNESS

1.47 +0.03% +0.00051

1D High: 1.47
1D Low: 1.47
1D Volume: 13.1K

CAKEBNB BINANCE

0.003039 +2.39% +0.000071

1D High: 0.003156
1D Low: 0.002913
1D Volume: 13K

PAR NSE

148.88 -5.00% -7.83

1D High: 148.88
1D Low: 148.88
1D Volume: 13K

ADAETH COINBASE

0.000089 — —

1D High: 0.000090
1D Low: 0.000087
1D Volume: 13K

AKANKSHA NSE

137.00 +0.22% +0.30

1D High: 137.00
1D Low: 135.30
1D Volume: 13K

BEACON NSE

83.60 — —

1D High: 85.50
1D Low: 80.75
1D Volume: 13K

CRAYONS NSE

24.00 -4.38% -1.10

1D High: 24.95
1D Low: 23.90
1D Volume: 13K

ELGNZ NSE

88.90 +1.54% +1.35

1D High: 88.90
1D Low: 86.00
1D Volume: 13K

KRISHCA NSE

160.00 -1.14% -1.85

1D High: 161.50
1D Low: 153.25
1D Volume: 13K

MADHUSUDAN NSE

232.70 -1.40% -3.30

1D High: 239.95
1D Low: 232.70
1D Volume: 13K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
AMBAAUTO	NSE	108.55	-1.76% -1.95	110.90	108.55	14K	Chart
APRAMEYA	NSE	112.10	-3.78% -4.40	119.95	112.10	14K	Chart
CHAVDA	NSE	126.10	+1.29% +1.60	129.00	124.00	14K	Chart
KALANA	NSE	19.60	+4.26% +0.80	19.60	18.80	14K	Chart
SOLJPY	BINANCE	16,048.00	-3.59% -598.00	16,723.00	15,923.00	14K	Chart
XAGGBP	EXNESS	48.92	-0.01% -0.0030	49.27	48.31	13.9K	Chart
CADCHF	EXNESS	0.58586	+0.07% +0.00043	0.58619	0.58499	13.9K	Chart
CFEL	NSE	32.55	+0.22% +0.070	32.75	31.85	13.8K	Chart
RAPIDFLEET	NSE	232.00	-0.43% -1.00	235.00	231.05	13.8K	Chart
XELPMOC	NSE	78.39	-2.18% -1.75	81.00	77.48	13.8K	Chart
TREEHOUSE	NSE	6.15	-2.23% -0.14	6.35	6.06	13.7K	Chart
EURPLN	EXNESS	4.30	-0.03% -0.00146	4.31	4.30	13.7K	Chart
RVHL	NSE	40.82	+2.46% +0.98	41.99	39.14	13.7K	Chart
NIFTYBETA	NSE	264.00	-0.65% -1.73	269.70	263.62	13.7K	Chart
USDCAD	EXNESS	1.38	-0.17% -0.00237	1.38	1.38	13.7K	Chart
USDHKD	XCHIEF	7.84	-0.01% -0.00048	7.84	7.84	13.7K	Chart
XAGAUD	EXNESS	91.78	+0.01% +0.011	92.42	90.61	13.6K	Chart
RPGLIFE	NSE	2,665.00	-2.08% -56.60	2,781.10	2,651.00	13.6K	Chart
HIGREEN	NSE	123.90	-0.08% -0.10	124.00	121.00	13.6K	Chart
SAHAJSOLAR	NSE	98.90	-1.05% -1.05	99.75	95.50	13.6K	Chart
MXNJPY	PEPPERSTONEUK	9.11	-1.47% -0.136	9.25	9.11	13.6K	Chart
TAOUSDC	BINANCE	262.50	-1.20% -3.20	277.00	254.00	13.6K	Chart
DYNPRO	NSE	234.71	-0.57% -1.35	239.50	228.94	13.5K	Chart
NIRAJ	NSE	28.80	+0.28% +0.080	29.39	28.45	13.5K	Chart
PKTEA	NSE	963.15	+20.00% +160.50	963.15	808.00	13.5K	Chart
AVG	NSE	165.03	-0.61% -1.01	167.04	162.36	13.4K	Chart
MONIFTY100	NSE	25.19	-0.51% -0.13	25.95	25.01	13.4K	Chart
SUNSHIEL	NSE	1,270.00	+10.93% +125.10	1,275.00	1,155.00	13.4K	Chart
NZDCAD	EXNESS	0.81181	-0.24% -0.00193	0.81393	0.81158	13.3K	Chart
SRHHYPOLTD	NSE	531.10	+0.01% +0.050	542.25	530.00	13.3K	Chart
TECILCHEM	NSE	9.50	-2.26% -0.22	10.17	9.40	13.3K	Chart
NZDUSD	EXNESS	0.5878	-0.07% -0.00040	0.58881	0.58657	13.3K	Chart
IMPEXFERRO	NSE	4.81	+1.91% +0.090	4.81	4.81	13.2K	Chart
BASILIC	NSE	187.05	-0.85% -1.60	192.00	184.65	13.2K	Chart
DIVINEHIRA	NSE	113.75	+3.93% +4.30	113.75	106.60	13.2K	Chart
CONTROLPR	NSE	602.00	+1.46% +8.65	608.00	589.55	13.2K	Chart
QTUMTRY	BINANCE	42.70	— —	43.20	41.90	13.2K	Chart
NICKEL	PEPPERSTONEUK	16,690.13	-0.82% -138.25	16,864.28	16,618.63	13.1K	Chart
BCHUSD	COINBASE	263.44	+0.90% +2.36	269.62	252.31	13.1K	Chart
HEALTHADD	NSE	16.76	+1.09% +0.18	17.00	16.56	13.1K	Chart
EURSGD	EXNESS	1.47	+0.03% +0.00051	1.47	1.47	13.1K	Chart
CAKEBNB	BINANCE	0.003039	+2.39% +0.000071	0.003156	0.002913	13K	Chart
PAR	NSE	148.88	-5.00% -7.83	148.88	148.88	13K	Chart
ADAETH	COINBASE	0.000089	— —	0.000090	0.000087	13K	Chart
AKANKSHA	NSE	137.00	+0.22% +0.30	137.00	135.30	13K	Chart
BEACON	NSE	83.60	— —	85.50	80.75	13K	Chart
CRAYONS	NSE	24.00	-4.38% -1.10	24.95	23.90	13K	Chart
ELGNZ	NSE	88.90	+1.54% +1.35	88.90	86.00	13K	Chart
KRISHCA	NSE	160.00	-1.14% -1.85	161.50	153.25	13K	Chart
MADHUSUDAN	NSE	232.70	-1.40% -3.30	239.95	232.70	13K	Chart