Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 07, 2026

4,551–4,600 of 6,163 stocks

Live · refreshes every 15 seconds

HEALTHADD NSE

16.76 +1.09% +0.18

1D High: 17.00
1D Low: 16.56
1D Volume: 13.1K

CVXUSDC BINANCE

2.25 -4.87% -0.115

1D High: 2.44
1D Low: 2.21
1D Volume: 13.1K

PAR NSE

148.88 -5.00% -7.83

1D High: 148.88
1D Low: 148.88
1D Volume: 13K

AKANKSHA NSE

137.00 +0.22% +0.30

1D High: 137.00
1D Low: 135.30
1D Volume: 13K

BEACON NSE

83.60 — —

1D High: 85.50
1D Low: 80.75
1D Volume: 13K

CRAYONS NSE

24.00 -4.38% -1.10

1D High: 24.95
1D Low: 23.90
1D Volume: 13K

ELGNZ NSE

88.90 +1.54% +1.35

1D High: 88.90
1D Low: 86.00
1D Volume: 13K

KRISHCA NSE

160.00 -1.14% -1.85

1D High: 161.50
1D Low: 153.25
1D Volume: 13K

MADHUSUDAN NSE

232.70 -1.40% -3.30

1D High: 239.95
1D Low: 232.70
1D Volume: 13K

NZDZAR EXNESS

9.40 +0.28% +0.02606

1D High: 9.41
1D Low: 9.35
1D Volume: 13K

BALAJEE NSE

25.99 -0.65% -0.17

1D High: 26.66
1D Low: 25.65
1D Volume: 12.9K

NAHARCAP NSE

255.60 -2.35% -6.15

1D High: 262.25
1D Low: 255.20
1D Volume: 12.9K

SHRADHA NSE

31.25 -0.73% -0.23

1D High: 32.11
1D Low: 31.02
1D Volume: 12.9K

KRYSTAL NSE

667.50 +1.97% +12.90

1D High: 667.50
1D Low: 650.00
1D Volume: 12.9K

APTJPY BINANCE

98.50 +1.13% +1.10

1D High: 100.00
1D Low: 95.70
1D Volume: 12.9K

RRIL NSE

16.69 +0.18% +0.030

1D High: 16.80
1D Low: 16.45
1D Volume: 12.8K

BSL NSE

122.99 -0.48% -0.59

1D High: 124.75
1D Low: 120.30
1D Volume: 12.8K

XPDUSD EXNESS

1,389.01 -0.02% -0.31

1D High: 1,404.76
1D Low: 1,382.46
1D Volume: 12.8K

AAKAAR NSE

62.00 -1.12% -0.70

1D High: 62.00
1D Low: 62.00
1D Volume: 12.8K

BLUEPEBBLE NSE

76.10 -9.40% -7.90

1D High: 88.15
1D Low: 76.05
1D Volume: 12.8K

CURRENT NSE

85.00 — —

1D High: 85.00
1D Low: 83.25
1D Volume: 12.8K

DUCOL NSE

109.70 +1.57% +1.70

1D High: 110.00
1D Low: 104.00
1D Volume: 12.8K

PRANIK NSE

44.00 -8.05% -3.85

1D High: 48.95
1D Low: 44.00
1D Volume: 12.8K

AVAXBTC BINANCE

0.0001021 +3.76% +0.0000037

1D High: 0.0001035
1D Low: 0.0000974
1D Volume: 12.8K

OPENFDUSD BINANCE

0.1278 +0.16% +0.00020

1D High: 0.1304
1D Low: 0.1254
1D Volume: 12.7K

SBIMIDMOM NSE

63.50 -0.36% -0.23

1D High: 64.09
1D Low: 63.50
1D Volume: 12.7K

LGHL NSE

179.94 +2.58% +4.52

1D High: 180.99
1D Low: 171.10
1D Volume: 12.7K

LOVABLE NSE

70.99 -0.53% -0.38

1D High: 72.90
1D Low: 70.00
1D Volume: 12.6K

ATOMUSDT COINBASE

1.66 +4.27% +0.0678

1D High: 1.69
1D Low: 1.58
1D Volume: 12.5K

DUGLOBAL NSE

25.65 +2.60% +0.65

1D High: 25.70
1D Low: 25.50
1D Volume: 12.5K

SECL NSE

2.65 -3.64% -0.10

1D High: 2.65
1D Low: 2.65
1D Volume: 12.5K

TECHLABS NSE

117.40 +1.91% +2.20

1D High: 118.00
1D Low: 115.00
1D Volume: 12.5K

VENTIVE NSE

579.05 -1.56% -9.15

1D High: 604.50
1D Low: 578.00
1D Volume: 12.5K

KDL NSE

92.00 -0.49% -0.45

1D High: 94.00
1D Low: 89.10
1D Volume: 12.5K

WLFIEUR BINANCE

0.0484 -0.82% -0.00040

1D High: 0.049
1D Low: 0.0484
1D Volume: 12.4K

RADUSD COINBASE

0.238 — —

1D High: 0.241
1D Low: 0.237
1D Volume: 12.4K

EFFWA NSE

370.00 +2.78% +10.00

1D High: 375.00
1D Low: 351.05
1D Volume: 12.4K

CPEDU NSE

195.30 +1.73% +3.33

1D High: 198.00
1D Low: 190.00
1D Volume: 12.4K

LINC NSE

96.94 +1.97% +1.87

1D High: 98.99
1D Low: 95.07
1D Volume: 12.4K

ORCHPHARMA NSE

946.45 -0.86% -8.20

1D High: 955.15
1D Low: 942.00
1D Volume: 12.3K

SELMC NSE

26.62 -3.20% -0.88

1D High: 28.50
1D Low: 26.51
1D Volume: 12.2K

LUMAXIND NSE

6,142.50 -0.63% -39.00

1D High: 6,272.50
1D Low: 6,099.50
1D Volume: 12.2K

UCAL NSE

148.40 +1.63% +2.38

1D High: 151.65
1D Low: 145.00
1D Volume: 12.2K

KINGFA NSE

6,044.00 +1.88% +111.50

1D High: 6,098.50
1D Low: 5,880.00
1D Volume: 12.2K

ASIANTNE NSE

9.33 -4.21% -0.41

1D High: 10.00
1D Low: 9.20
1D Volume: 12.2K

PIXTRANS NSE

1,750.00 -2.33% -41.70

1D High: 1,830.50
1D Low: 1,750.00
1D Volume: 12.1K

BTCTHB EXNESS

2,591,069.00 -1.59% -41,895.00

1D High: 2,636,124.00
1D Low: 2,575,673.00
1D Volume: 12.1K

NEARBRL BINANCE

11.97 -5.45% -0.69

1D High: 12.64
1D Low: 11.87
1D Volume: 12.1K

AVAXEUR BINANCE

6.95 +2.07% +0.141

1D High: 7.05
1D Low: 6.66
1D Volume: 12K

SOLU BINANCE

103.92 -2.51% -2.68

1D High: 107.11
1D Low: 103.08
1D Volume: 12K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
HEALTHADD	NSE	16.76	+1.09% +0.18	17.00	16.56	13.1K	Chart
CVXUSDC	BINANCE	2.25	-4.87% -0.115	2.44	2.21	13.1K	Chart
PAR	NSE	148.88	-5.00% -7.83	148.88	148.88	13K	Chart
AKANKSHA	NSE	137.00	+0.22% +0.30	137.00	135.30	13K	Chart
BEACON	NSE	83.60	— —	85.50	80.75	13K	Chart
CRAYONS	NSE	24.00	-4.38% -1.10	24.95	23.90	13K	Chart
ELGNZ	NSE	88.90	+1.54% +1.35	88.90	86.00	13K	Chart
KRISHCA	NSE	160.00	-1.14% -1.85	161.50	153.25	13K	Chart
MADHUSUDAN	NSE	232.70	-1.40% -3.30	239.95	232.70	13K	Chart
NZDZAR	EXNESS	9.40	+0.28% +0.02606	9.41	9.35	13K	Chart
BALAJEE	NSE	25.99	-0.65% -0.17	26.66	25.65	12.9K	Chart
NAHARCAP	NSE	255.60	-2.35% -6.15	262.25	255.20	12.9K	Chart
SHRADHA	NSE	31.25	-0.73% -0.23	32.11	31.02	12.9K	Chart
KRYSTAL	NSE	667.50	+1.97% +12.90	667.50	650.00	12.9K	Chart
APTJPY	BINANCE	98.50	+1.13% +1.10	100.00	95.70	12.9K	Chart
RRIL	NSE	16.69	+0.18% +0.030	16.80	16.45	12.8K	Chart
BSL	NSE	122.99	-0.48% -0.59	124.75	120.30	12.8K	Chart
XPDUSD	EXNESS	1,389.01	-0.02% -0.31	1,404.76	1,382.46	12.8K	Chart
AAKAAR	NSE	62.00	-1.12% -0.70	62.00	62.00	12.8K	Chart
BLUEPEBBLE	NSE	76.10	-9.40% -7.90	88.15	76.05	12.8K	Chart
CURRENT	NSE	85.00	— —	85.00	83.25	12.8K	Chart
DUCOL	NSE	109.70	+1.57% +1.70	110.00	104.00	12.8K	Chart
PRANIK	NSE	44.00	-8.05% -3.85	48.95	44.00	12.8K	Chart
AVAXBTC	BINANCE	0.0001021	+3.76% +0.0000037	0.0001035	0.0000974	12.8K	Chart
OPENFDUSD	BINANCE	0.1278	+0.16% +0.00020	0.1304	0.1254	12.7K	Chart
SBIMIDMOM	NSE	63.50	-0.36% -0.23	64.09	63.50	12.7K	Chart
LGHL	NSE	179.94	+2.58% +4.52	180.99	171.10	12.7K	Chart
LOVABLE	NSE	70.99	-0.53% -0.38	72.90	70.00	12.6K	Chart
ATOMUSDT	COINBASE	1.66	+4.27% +0.0678	1.69	1.58	12.5K	Chart
DUGLOBAL	NSE	25.65	+2.60% +0.65	25.70	25.50	12.5K	Chart
SECL	NSE	2.65	-3.64% -0.10	2.65	2.65	12.5K	Chart
TECHLABS	NSE	117.40	+1.91% +2.20	118.00	115.00	12.5K	Chart
VENTIVE	NSE	579.05	-1.56% -9.15	604.50	578.00	12.5K	Chart
KDL	NSE	92.00	-0.49% -0.45	94.00	89.10	12.5K	Chart
WLFIEUR	BINANCE	0.0484	-0.82% -0.00040	0.049	0.0484	12.4K	Chart
RADUSD	COINBASE	0.238	— —	0.241	0.237	12.4K	Chart
EFFWA	NSE	370.00	+2.78% +10.00	375.00	351.05	12.4K	Chart
CPEDU	NSE	195.30	+1.73% +3.33	198.00	190.00	12.4K	Chart
LINC	NSE	96.94	+1.97% +1.87	98.99	95.07	12.4K	Chart
ORCHPHARMA	NSE	946.45	-0.86% -8.20	955.15	942.00	12.3K	Chart
SELMC	NSE	26.62	-3.20% -0.88	28.50	26.51	12.2K	Chart
LUMAXIND	NSE	6,142.50	-0.63% -39.00	6,272.50	6,099.50	12.2K	Chart
UCAL	NSE	148.40	+1.63% +2.38	151.65	145.00	12.2K	Chart
KINGFA	NSE	6,044.00	+1.88% +111.50	6,098.50	5,880.00	12.2K	Chart
ASIANTNE	NSE	9.33	-4.21% -0.41	10.00	9.20	12.2K	Chart
PIXTRANS	NSE	1,750.00	-2.33% -41.70	1,830.50	1,750.00	12.1K	Chart
BTCTHB	EXNESS	2,591,069.00	-1.59% -41,895.00	2,636,124.00	2,575,673.00	12.1K	Chart
NEARBRL	BINANCE	11.97	-5.45% -0.69	12.64	11.87	12.1K	Chart
AVAXEUR	BINANCE	6.95	+2.07% +0.141	7.05	6.66	12K	Chart
SOLU	BINANCE	103.92	-2.51% -2.68	107.11	103.08	12K	Chart